Home
rdate:2025-07-14
[銘柄コード] 5162
[銘柄名] 朝日ラバー
[銘柄名en] ASAHI RUBBER INC.
[銘柄概要] 自動車内装向けLED彩色用ゴムが主力。医療用具向けやスポーツ用ゴムも展開。
[URL] https://www.asahi-rubber.co.jp/
[比較銘柄] 5199(不二ラテ) 5185(フコク) 5121(藤コンポ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ゴム製品 r1_3350 16:40 18 0.554 -6.266 0.769 0.667 0.267 0.579
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_人体通信 16:49 6 1.019 44.719 4.286 0.826 0.322 0.335
r2_カーボンナノチューブ 16:48 23 0.009 -16.396 0.693 0.424 0.214 0.382
r2_医療事故防止 16:49 8 0.013 40.452 0.628 0.262 -0.083 0.08
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.5]
07-11 r5_per_025_030 [26.3]
07-10 r5_per_025_030 [25.9]
07-09 r5_per_025_030 [26.4]
07-08 r5_per_025_030 [26.3]
07-07 r5_per_025_030 [25.9]
07-04 r5_per_025_030 [26.2]
07-03 r5_per_025_030 [25.7]
07-02 r5_per_025_030 [26.1]
07-01 r5_per_025_030 [25.4]
06-30 r5_per_025_030 [26.4]
06-27 r5_per_025_030 [26.4]
06-26 r5_per_025_030 [26.3]
06-25 r5_per_025_030 [26.4]
06-24 r5_per_025_030 [26]
06-23 r5_per_025_030 [25.8]
06-20 r5_per_025_030 [25.9]
06-19 r5_per_025_030 [25.3]
06-18 r5_per_025_030 [25.4]
06-17 r5_per_025_030 [25]
06-16 r5_per_020_025 [24.9]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.22]
07-11 r7_yield_003_3.5 [3.25]
07-10 r7_yield_003_3.5 [3.29]
07-09 r7_yield_003_3.5 [3.24]
07-08 r7_yield_003_3.5 [3.25]
07-07 r7_yield_003_3.5 [3.29]
07-04 r7_yield_003_3.5 [3.26]
07-03 r7_yield_003_3.5 [3.32]
07-02 r7_yield_003_3.5 [3.26]
07-01 r7_yield_003_3.5 [3.36]
06-30 r7_yield_003_3.5 [3.24]
06-27 r7_yield_003_3.5 [3.23]
06-26 r7_yield_003_3.5 [3.24]
06-25 r7_yield_003_3.5 [3.24]
06-24 r7_yield_003_3.5 [3.28]
06-23 r7_yield_003_3.5 [3.3]
06-20 r7_yield_003_3.5 [3.29]
06-19 r7_yield_003_3.5 [3.37]
06-18 r7_yield_003_3.5 [3.36]
06-17 r7_yield_003_3.5 [3.41]
06-16 r7_yield_003_3.5 [3.42]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0050_0100 [55.27]
07-11 r8_mratio_0050_0100 [55.27]
07-10 r8_mratio_0050_0100 [55.27]
07-09 r8_mratio_0050_0100 [55.27]
07-08 r8_mratio_0100_1000 [107]
07-07 r8_mratio_0100_1000 [107]
07-04 r8_mratio_0100_1000 [107]
07-03 r8_mratio_0100_1000 [107]
07-02 r8_mratio_0100_1000 [107]
07-01 r8_mratio_0100_1000 [112]
06-30 r8_mratio_0100_1000 [112]
06-27 r8_mratio_0100_1000 [112]
06-26 r8_mratio_0100_1000 [112]
06-25 r8_mratio_0100_1000 [112]
06-24 r8_mratio_0100_1000 [120]
06-23 r8_mratio_0100_1000 [120]
06-20 r8_mratio_0100_1000 [120]
06-19 r8_mratio_0100_1000 [120]
06-18 r8_mratio_0100_1000 [120]
06-17 r8_mratio_0100_1000 [183]
06-16 r8_mratio_0100_1000 [183]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.043]
07-11 r11_rstrength_0000_00.2 [0.175]
07-10 r11_rstrength_n002_n001 [-1.579]
07-09 r11_rstrength_n0.5_n0.2 [-0.337]
07-08 r11_rstrength_00.2_00.5 [0.487]
07-07 r11_rstrength_n0.5_n0.2 [-0.264]
07-04 r11_rstrength_0001_0002 [1.731]
07-03 r11_rstrength_n002_n001 [-1.955]
07-02 r11_rstrength_0002_0005 [4.246]
07-01 r11_rstrength_n005_n002 [-3.203]
06-30 r11_rstrength_00.2_00.5 [0.204]
06-27 r11_rstrength_0000_00.2 [0.13]
06-26 r11_rstrength_n002_n001 [-1.516]
06-25 r11_rstrength_0001_0002 [1.274]
06-24 r11_rstrength_0000_00.2 [0.06]
06-23 r11_rstrength_0001_0002 [1.047]
06-20 r11_rstrength_0001_0002 [1.552]
06-19 r11_rstrength_00.2_00.5 [0.403]
06-18 r11_rstrength_0001_0002 [1.467]
06-17 r11_rstrength_n001_n0.5 [-0.904]
06-16 r11_rstrength_00.2_00.5 [0.241]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.812]
07-11 r14_atratio_0001_0002 [1.316]
07-10 r14_atratio_n002_n001 [-1.618]
07-09 r14_atratio_0000_00.5 [0.325]
07-08 r14_atratio_0001_0002 [1.316]
07-07 r14_atratio_n001_n0.5 [-0.977]
07-04 r14_atratio_0001_0002 [1.993]
07-03 r14_atratio_n002_n001 [-1.794]
07-02 r14_atratio_0003_0005 [3.025]
07-01 r14_atratio_n005_n003 [-3.722]
06-30 r14_atratio_n0.5_0000 [-0.162]
06-27 r14_atratio_0000_00.5 [0.324]
06-26 r14_atratio_n0.5_0000 [-0.162]
06-25 r14_atratio_0001_0002 [1.311]
06-24 r14_atratio_00.5_0001 [0.66]
06-23 r14_atratio_n0.5_0000 [-0.165]
06-20 r14_atratio_0002_0003 [2.189]
06-19 r14_atratio_n0.5_0000 [-0.168]
06-18 r14_atratio_0001_0002 [1.363]
06-17 r14_atratio_00.5_0001 [0.514]
06-16 r14_atratio_00.5_0001 [0.516]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.63]
07-11 r15_vratio_n075_n050 [-58.462]
07-10 r15_vratio_0500_1000 [622.222]
07-09 r15_vratio_n050_n025 [-50]
07-08 r15_vratio_n075_n050 [-61.702]
07-07 r15_vratio_n025_0000 [-18.966]
07-04 r15_vratio_0200_0300 [262.5]
07-03 r15_vratio_n075_n050 [-74.194]
07-02 r15_vratio_n050_n025 [-44.144]
07-01 r15_vratio_0100_0200 [158.14]
06-30 r15_vratio_0025_0050 [43.333]
06-27 r15_vratio_n025_0000 [-14.286]
06-26 r15_vratio_0000_0025 [9.375]
06-25 r15_vratio_0100_0200 [166.667]
06-24 r15_vratio_n075_n050 [-69.231]
06-23 r15_vratio_n100_n075 [-81.944]
06-20 r15_vratio_1000_2000 [1442.857]
06-19 r15_vratio_n075_n050 [-63.158]
06-18 r15_vratio_n050_n025 [-45.714]
06-17 r15_vratio_1000_2000 [1300]
06-16 r15_vratio_n075_n050 [-70.588]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.844]
07-11 r16_ma5_dratio_000_005 [0.457]
07-10 r16_ma5_dratio_n05_000 [-0.783]
07-09 r16_ma5_dratio_000_005 [1.046]
07-08 r16_ma5_dratio_000_005 [0.884]
07-07 r16_ma5_dratio_000_005 [0.264]
07-04 r16_ma5_dratio_000_005 [0.92]
07-03 r16_ma5_dratio_n05_000 [-1.214]
07-02 r16_ma5_dratio_000_005 [0.098]
07-01 r16_ma5_dratio_n05_000 [-3]
06-30 r16_ma5_dratio_000_005 [0.26]
06-27 r16_ma5_dratio_000_005 [0.814]
06-26 r16_ma5_dratio_000_005 [0.883]
06-25 r16_ma5_dratio_000_005 [1.812]
06-24 r16_ma5_dratio_000_005 [1.262]
06-23 r16_ma5_dratio_000_005 [1.372]
06-20 r16_ma5_dratio_000_005 [2.292]
06-19 r16_ma5_dratio_000_005 [0.986]
06-18 r16_ma5_dratio_000_005 [1.19]
06-17 r16_ma5_dratio_n05_000 [-0.102]
06-16 r16_ma5_dratio_n05_000 [-0.815]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.62]
07-11 r17_ma10_dratio_000_005 [0.851]
07-10 r17_ma10_dratio_n05_000 [-0.507]
07-09 r17_ma10_dratio_000_005 [0.98]
07-08 r17_ma10_dratio_000_005 [0.654]
07-07 r17_ma10_dratio_n05_000 [-0.556]
07-04 r17_ma10_dratio_000_005 [0.458]
07-03 r17_ma10_dratio_n05_000 [-1.392]
07-02 r17_ma10_dratio_000_005 [0.541]
07-01 r17_ma10_dratio_n05_000 [-2.122]
06-30 r17_ma10_dratio_000_005 [1.795]
06-27 r17_ma10_dratio_000_005 [2.534]
06-26 r17_ma10_dratio_000_005 [2.85]
06-25 r17_ma10_dratio_000_005 [3.431]
06-24 r17_ma10_dratio_000_005 [2.521]
06-23 r17_ma10_dratio_000_005 [2.141]
06-20 r17_ma10_dratio_000_005 [2.534]
06-19 r17_ma10_dratio_000_005 [0.661]
06-18 r17_ma10_dratio_000_005 [0.933]
06-17 r17_ma10_dratio_n05_000 [-0.153]
06-16 r17_ma10_dratio_n05_000 [-0.731]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.638]
07-11 r18_ma25_dratio_000_005 [2]
07-10 r18_ma25_dratio_000_005 [0.863]
07-09 r18_ma25_dratio_000_005 [2.658]
07-08 r18_ma25_dratio_000_005 [2.591]
07-07 r18_ma25_dratio_000_005 [1.428]
07-04 r18_ma25_dratio_000_005 [2.545]
07-03 r18_ma25_dratio_000_005 [0.676]
07-02 r18_ma25_dratio_000_005 [2.694]
07-01 r18_ma25_dratio_n05_000 [-0.154]
06-30 r18_ma25_dratio_000_005 [3.775]
06-27 r18_ma25_dratio_000_005 [4.23]
06-26 r18_ma25_dratio_000_005 [4.216]
06-25 r18_ma25_dratio_000_005 [4.632]
06-24 r18_ma25_dratio_000_005 [3.537]
06-23 r18_ma25_dratio_000_005 [3.068]
06-20 r18_ma25_dratio_000_005 [3.365]
06-19 r18_ma25_dratio_000_005 [1.303]
06-18 r18_ma25_dratio_000_005 [1.529]
06-17 r18_ma25_dratio_000_005 [0.239]
06-16 r18_ma25_dratio_n05_000 [-0.226]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.514]
07-11 r19_ma50_dratio_000_005 [3.847]
07-10 r19_ma50_dratio_000_005 [2.654]
07-09 r19_ma50_dratio_000_005 [4.441]
07-08 r19_ma50_dratio_000_005 [4.237]
07-07 r19_ma50_dratio_000_005 [3.044]
07-04 r19_ma50_dratio_000_005 [4.16]
07-03 r19_ma50_dratio_000_005 [2.186]
07-02 r19_ma50_dratio_000_005 [4.149]
07-01 r19_ma50_dratio_000_005 [1.204]
06-30 r19_ma50_dratio_005_007 [5.206]
06-27 r19_ma50_dratio_005_007 [5.549]
06-26 r19_ma50_dratio_005_007 [5.348]
06-25 r19_ma50_dratio_005_007 [5.659]
06-24 r19_ma50_dratio_000_005 [4.563]
06-23 r19_ma50_dratio_000_005 [4.099]
06-20 r19_ma50_dratio_000_005 [4.525]
06-19 r19_ma50_dratio_000_005 [2.509]
06-18 r19_ma50_dratio_000_005 [2.916]
06-17 r19_ma50_dratio_000_005 [1.659]
06-16 r19_ma50_dratio_000_005 [1.217]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.127]
07-11 r20_ma75_dratio_005_007 [5.371]
07-10 r20_ma75_dratio_000_005 [4.091]
07-09 r20_ma75_dratio_005_007 [5.875]
07-08 r20_ma75_dratio_005_007 [5.648]
07-07 r20_ma75_dratio_000_005 [4.386]
07-04 r20_ma75_dratio_005_007 [5.501]
07-03 r20_ma75_dratio_000_005 [3.524]
07-02 r20_ma75_dratio_005_007 [5.481]
07-01 r20_ma75_dratio_000_005 [2.457]
06-30 r20_ma75_dratio_005_007 [6.471]
06-27 r20_ma75_dratio_005_007 [6.746]
06-26 r20_ma75_dratio_005_007 [6.519]
06-25 r20_ma75_dratio_005_007 [6.8]
06-24 r20_ma75_dratio_005_007 [5.539]
06-23 r20_ma75_dratio_000_005 [4.948]
06-20 r20_ma75_dratio_005_007 [5.228]
06-19 r20_ma75_dratio_000_005 [3.063]
06-18 r20_ma75_dratio_000_005 [3.308]
06-17 r20_ma75_dratio_000_005 [1.992]
06-16 r20_ma75_dratio_000_005 [1.532]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.09]
07-11 r21_mrstrength_0001_0002 [1.509]
07-10 r21_mrstrength_n002_n001 [-1.179]
07-09 r21_mrstrength_n0.2_0000 [-0.009]
07-08 r21_mrstrength_0001_0002 [1.061]
07-07 r21_mrstrength_n0.5_n0.2 [-0.416]
07-04 r21_mrstrength_0001_0002 [1.93]
07-03 r21_mrstrength_n002_n001 [-1.853]
07-02 r21_mrstrength_0002_0005 [3.585]
07-01 r21_mrstrength_n005_n002 [-2.484]
06-30 r21_mrstrength_n001_n0.5 [-1]
06-27 r21_mrstrength_n002_n001 [-1.106]
06-26 r21_mrstrength_n002_n001 [-1.812]
06-25 r21_mrstrength_00.7_0001 [0.92]
06-24 r21_mrstrength_n0.5_n0.2 [-0.478]
06-23 r21_mrstrength_n0.2_0000 [-0.037]
06-20 r21_mrstrength_0002_0005 [2.41]
06-19 r21_mrstrength_00.7_0001 [0.852]
06-18 r21_mrstrength_00.2_00.5 [0.459]
06-17 r21_mrstrength_n0.2_0000 [-0.074]
06-16 r21_mrstrength_n001_n0.5 [-0.745]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.162]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.163]
07-04 r23_gratio_0001_0002 [1.661]
07-03 r23_gratio_0000_00.5 [0.163]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.809]
06-30 r23_gratio_n002_n001 [-1.454]
06-27 r23_gratio_0000_00.5 [0.162]
06-26 r23_gratio_0000_00.5 [0.162]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.824]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.027]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.812]
07-11 r24_volaratio_001_1.5 [1.48]
07-10 r24_volaratio_003_004 [3]
07-09 r24_volaratio_001_1.5 [1.311]
07-08 r24_volaratio_001_1.5 [1.316]
07-07 r24_volaratio_2.5_003 [2.843]
07-04 r24_volaratio_0.5_001 [0.984]
07-03 r24_volaratio_1.5_002 [1.993]
07-02 r24_volaratio_003_004 [3.025]
07-01 r24_volaratio_005_007 [6.207]
06-30 r24_volaratio_1.5_002 [1.803]
06-27 r24_volaratio_1.5_002 [1.642]
06-26 r24_volaratio_1.5_002 [1.806]
06-25 r24_volaratio_001_1.5 [1.311]
06-24 r24_volaratio_1.5_002 [1.661]
06-23 r24_volaratio_1.5_002 [1.827]
06-20 r24_volaratio_003_004 [3.704]
06-19 r24_volaratio_000_0.5 [0.168]
06-18 r24_volaratio_1.5_002 [1.704]
06-17 r24_volaratio_1.5_002 [1.704]
06-16 r24_volaratio_001_1.5 [1.033]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5162 etc relac 621 616 616 621 1900 5 0.812 -29.63 -0.015
2025-07-11 15:30 5162 etc relac 617 608 608 616 2700 8 1.316 -58.462 0.388
2025-07-10 15:30 5162 etc relac 618 600 618 608 6500 -10 -1.618 622.222 -0.559
2025-07-09 15:30 5162 etc relac 618 610 615 618 900 2 0.325 -50 0.413
2025-07-08 13:46 5162 etc relac 616 608 608 616 1800 8 1.316 -61.702 0.171
2025-07-07 15:30 5162 etc relac 615 598 615 608 4700 -6 -0.977 -18.966 -0.574
2025-07-04 15:30 5162 etc relac 616 610 612 614 5800 12 1.993 262.5 -0.037
2025-07-03 14:34 5162 etc relac 614 602 614 602 1600 -11 -1.794 -74.194 0.104
2025-07-02 15:24 5162 etc relac 613 595 595 613 6200 18 3.025 -44.144 -0.213
2025-07-01 15:30 5162 etc relac 616 580 613 595 11100 -23 -3.722 158.14 -0.728
2025-06-30 15:30 5162 etc relac 621 610 610 618 4300 -1 -0.162 43.333 0.433
2025-06-27 15:24 5162 etc relac 619 609 618 619 3000 2 0.324 -14.286 1.278
2025-06-26 15:17 5162 etc relac 620 609 619 617 3500 -1 -0.162 9.375 0.807
2025-06-25 15:06 5162 etc relac 618 610 610 618 3200 8 1.311 166.667 0.032
2025-06-24 15:30 5162 etc relac 612 602 606 610 1200 4 0.66 -69.231 0.73
2025-06-23 15:30 5162 etc relac 613 602 602 606 3900 -1 -0.165 -81.944 -0.364
2025-06-20 15:30 5162 etc relac 616 594 594 607 21600 13 2.189 1442.857 -0.746
2025-06-19 15:30 5162 etc relac 595 594 595 594 1400 -1 -0.168 -63.158 -0.579
2025-06-18 15:30 5162 etc relac 597 587 587 595 3800 8 1.363 -45.714 0.768
2025-06-17 14:40 5162 etc relac 597 587 590 587 7000 3 0.514 1300 0.354
2025-06-16 15:30 5162 etc relac 587 581 581 584 500 3 0.516 -70.588 0.75


relastats
r2_ゴムrdate
0.575 2025-07-14
0.709 2025-07-11
-0.57 2025-07-10
1.432 2025-07-09
0.566 2025-07-08
-1.268 2025-07-07
0.197 2025-07-04
0.737 2025-07-03
0.123 2025-07-02
-0.155 2025-07-01
0.284 2025-06-30
0.885 2025-06-27
0.863 2025-06-26
0.015 2025-06-25
0.459 2025-06-24
-0.394 2025-06-23
-0.024 2025-06-20
-0.112 2025-06-19
0.163 2025-06-18
0.584 2025-06-17
0.199 2025-06-16

相関係数5162 (6.34%:6.34%)
(1.64%:1.64%) TOPIX 0.427
(5.16%:5.16%) r2_ゴム 0.573