Home
rdate:2025-07-14
[銘柄コード] 5139
[銘柄名] オープンワーク
[銘柄名en] OpenWork Inc.
[銘柄概要] 転職や就職の情報、社員口コミサイト「OpenWork」開発・運用。リンク&モチベ傘下。
[URL] https://www.openwork.co.jp/
[比較銘柄] 241A(ＲＯＸＸ) 6054(リブセンス) 7047(ポート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 219億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27.3]
07-11 r5_per_025_030 [27.6]
07-10 r5_per_025_030 [27.2]
07-09 r5_per_025_030 [27.3]
07-08 r5_per_025_030 [26.9]
07-07 r5_per_025_030 [26.7]
07-04 r5_per_025_030 [25]
07-03 r5_per_025_030 [25.4]
07-02 r5_per_025_030 [25.7]
07-01 r5_per_025_030 [26.6]
06-30 r5_per_025_030 [27.2]
06-27 r5_per_025_030 [26.8]
06-26 r5_per_025_030 [27]
06-25 r5_per_025_030 [27.4]
06-24 r5_per_025_030 [27.9]
06-23 r5_per_025_030 [27.2]
06-20 r5_per_025_030 [27.2]
06-19 r5_per_025_030 [28.5]
06-18 r5_per_025_030 [28.6]
06-17 r5_per_025_030 [29.2]
06-16 r5_per_025_030 [29.5]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.3]
07-11 r6_pbr_003_005 [3.33]
07-10 r6_pbr_003_005 [3.29]
07-09 r6_pbr_003_005 [3.3]
07-08 r6_pbr_003_005 [3.25]
07-07 r6_pbr_003_005 [3.23]
07-04 r6_pbr_003_005 [3.03]
07-03 r6_pbr_003_005 [3.08]
07-02 r6_pbr_003_005 [3.11]
07-01 r6_pbr_003_005 [3.22]
06-30 r6_pbr_003_005 [3.29]
06-27 r6_pbr_003_005 [3.25]
06-26 r6_pbr_003_005 [3.27]
06-25 r6_pbr_003_005 [3.32]
06-24 r6_pbr_003_005 [3.38]
06-23 r6_pbr_003_005 [3.29]
06-20 r6_pbr_003_005 [3.29]
06-19 r6_pbr_003_005 [3.45]
06-18 r6_pbr_003_005 [3.46]
06-17 r6_pbr_003_005 [3.53]
06-16 r6_pbr_003_005 [3.57]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.254]
07-11 r11_rstrength_0001_0002 [1.706]
07-10 r11_rstrength_n002_n001 [-1.049]
07-09 r11_rstrength_00.7_0001 [0.704]
07-08 r11_rstrength_n002_n001 [-1.181]
07-07 r11_rstrength_0005_0010 [6.188]
07-04 r11_rstrength_n005_n002 [-2.138]
07-03 r11_rstrength_n002_n001 [-1.186]
07-02 r11_rstrength_n002_n001 [-1.337]
07-01 r11_rstrength_n005_n002 [-2.734]
06-30 r11_rstrength_n001_n0.5 [-0.687]
06-27 r11_rstrength_n001_n0.5 [-0.779]
06-26 r11_rstrength_n001_n0.5 [-0.61]
06-25 r11_rstrength_n001_n0.5 [-0.75]
06-24 r11_rstrength_00.7_0001 [0.797]
06-23 r11_rstrength_0002_0005 [3.825]
06-20 r11_rstrength_n005_n002 [-3.556]
06-19 r11_rstrength_n005_n002 [-2.089]
06-18 r11_rstrength_n005_n002 [-2.742]
06-17 r11_rstrength_n005_n002 [-2.42]
06-16 r11_rstrength_n001_n0.5 [-0.724]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.063]
07-11 r14_atratio_0001_0002 [1.272]
07-10 r14_atratio_n0.5_0000 [-0.39]
07-09 r14_atratio_0001_0002 [1.584]
07-08 r14_atratio_00.5_0001 [0.798]
07-07 r14_atratio_0005_0010 [6.596]
07-04 r14_atratio_n002_n001 [-1.571]
07-03 r14_atratio_n002_n001 [-1.241]
07-02 r14_atratio_n005_n003 [-3.3]
07-01 r14_atratio_n002_n001 [-1.961]
06-30 r14_atratio_0001_0002 [1.19]
06-27 r14_atratio_n001_n0.5 [-0.592]
06-26 r14_atratio_n002_n001 [-1.553]
06-25 r14_atratio_n002_n001 [-1.718]
06-24 r14_atratio_0002_0003 [2.644]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n005_n003 [-4.579]
06-19 r14_atratio_n0.5_0000 [-0.465]
06-18 r14_atratio_n002_n001 [-1.916]
06-17 r14_atratio_n002_n001 [-1.083]
06-16 r14_atratio_0000_00.5 [0]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [27.805]
07-11 r15_vratio_0025_0050 [25.382]
07-10 r15_vratio_n050_n025 [-39.779]
07-09 r15_vratio_n025_0000 [-7.179]
07-08 r15_vratio_n050_n025 [-36.961]
07-07 r15_vratio_0050_0075 [73.134]
07-04 r15_vratio_0050_0075 [54.023]
07-03 r15_vratio_n050_n025 [-40.716]
07-02 r15_vratio_0025_0050 [32.805]
07-01 r15_vratio_0000_0025 [8.068]
06-30 r15_vratio_n050_n025 [-34.455]
06-27 r15_vratio_0100_0200 [108]
06-26 r15_vratio_n075_n050 [-50.98]
06-25 r15_vratio_0200_0300 [209.091]
06-24 r15_vratio_n050_n025 [-48.571]
06-23 r15_vratio_n050_n025 [-29.358]
06-20 r15_vratio_0050_0075 [73.567]
06-19 r15_vratio_n050_n025 [-36.566]
06-18 r15_vratio_n025_0000 [-9.341]
06-17 r15_vratio_0050_0075 [62.018]
06-16 r15_vratio_n075_n050 [-56.005]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.059]
07-11 r16_ma5_dratio_000_005 [1.57]
07-10 r16_ma5_dratio_000_005 [2.2]
07-09 r16_ma5_dratio_000_005 [3.994]
07-08 r16_ma5_dratio_000_005 [3.611]
07-07 r16_ma5_dratio_000_005 [3.002]
07-04 r16_ma5_dratio_n05_000 [-3.728]
07-03 r16_ma5_dratio_n05_000 [-3.535]
07-02 r16_ma5_dratio_n05_000 [-3.474]
07-01 r16_ma5_dratio_n05_000 [-1.42]
06-30 r16_ma5_dratio_n05_000 [-0.391]
06-27 r16_ma5_dratio_n05_000 [-1.582]
06-26 r16_ma5_dratio_n05_000 [-1.247]
06-25 r16_ma5_dratio_n05_000 [-0.771]
06-24 r16_ma5_dratio_000_005 [0.096]
06-23 r16_ma5_dratio_n05_000 [-3.369]
06-20 r16_ma5_dratio_n05_000 [-4.935]
06-19 r16_ma5_dratio_n05_000 [-1.961]
06-18 r16_ma5_dratio_n05_000 [-2.219]
06-17 r16_ma5_dratio_n05_000 [-0.581]
06-16 r16_ma5_dratio_000_005 [0.344]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.595]
07-11 r17_ma10_dratio_000_005 [3.739]
07-10 r17_ma10_dratio_000_005 [2.714]
07-09 r17_ma10_dratio_000_005 [3.199]
07-08 r17_ma10_dratio_000_005 [1.548]
07-07 r17_ma10_dratio_000_005 [0.361]
07-04 r17_ma10_dratio_n07_n05 [-6.028]
07-03 r17_ma10_dratio_n07_n05 [-5.296]
07-02 r17_ma10_dratio_n07_n05 [-5.187]
07-01 r17_ma10_dratio_n05_000 [-2.979]
06-30 r17_ma10_dratio_n05_000 [-1.951]
06-27 r17_ma10_dratio_n05_000 [-3.918]
06-26 r17_ma10_dratio_n05_000 [-4.258]
06-25 r17_ma10_dratio_n05_000 [-3.621]
06-24 r17_ma10_dratio_n05_000 [-2.484]
06-23 r17_ma10_dratio_n07_n05 [-5.498]
06-20 r17_ma10_dratio_n07_n05 [-6.011]
06-19 r17_ma10_dratio_n05_000 [-1.916]
06-18 r17_ma10_dratio_n05_000 [-1.476]
06-17 r17_ma10_dratio_000_005 [0.486]
06-16 r17_ma10_dratio_000_005 [1.67]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.177]
07-11 r18_ma25_dratio_n05_000 [-0.331]
07-10 r18_ma25_dratio_n05_000 [-1.704]
07-09 r18_ma25_dratio_n05_000 [-1.509]
07-08 r18_ma25_dratio_n05_000 [-3.212]
07-07 r18_ma25_dratio_n05_000 [-4.261]
07-04 r18_ma25_dratio_n15_n10 [-10.384]
07-03 r18_ma25_dratio_n10_n07 [-9.348]
07-02 r18_ma25_dratio_n10_n07 [-8.418]
07-01 r18_ma25_dratio_n07_n05 [-5.528]
06-30 r18_ma25_dratio_n05_000 [-3.715]
06-27 r18_ma25_dratio_n05_000 [-4.92]
06-26 r18_ma25_dratio_n05_000 [-4.408]
06-25 r18_ma25_dratio_n05_000 [-3.05]
06-24 r18_ma25_dratio_n05_000 [-1.482]
06-23 r18_ma25_dratio_n05_000 [-4.131]
06-20 r18_ma25_dratio_n05_000 [-4.25]
06-19 r18_ma25_dratio_000_005 [0.217]
06-18 r18_ma25_dratio_000_005 [0.822]
06-17 r18_ma25_dratio_000_005 [3.081]
06-16 r18_ma25_dratio_005_007 [5.183]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.3]
07-11 r19_ma50_dratio_000_005 [1.762]
07-10 r19_ma50_dratio_000_005 [0.841]
07-09 r19_ma50_dratio_000_005 [1.57]
07-08 r19_ma50_dratio_000_005 [0.336]
07-07 r19_ma50_dratio_n05_000 [-0.096]
07-04 r19_ma50_dratio_n07_n05 [-5.936]
07-03 r19_ma50_dratio_n05_000 [-4.19]
07-02 r19_ma50_dratio_n05_000 [-2.763]
07-01 r19_ma50_dratio_000_005 [0.835]
06-30 r19_ma50_dratio_000_005 [3.201]
06-27 r19_ma50_dratio_000_005 [2.433]
06-26 r19_ma50_dratio_000_005 [3.484]
06-25 r19_ma50_dratio_005_007 [5.6]
06-24 r19_ma50_dratio_007_010 [8.075]
06-23 r19_ma50_dratio_005_007 [5.97]
06-20 r19_ma50_dratio_005_007 [6.685]
06-19 r19_ma50_dratio_010_015 [12.53]
06-18 r19_ma50_dratio_010_015 [14.039]
06-17 r19_ma50_dratio_015_020 [17.079]
06-16 r19_ma50_dratio_015_020 [19.127]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.167]
07-11 r20_ma75_dratio_007_010 [9.567]
07-10 r20_ma75_dratio_007_010 [8.482]
07-09 r20_ma75_dratio_007_010 [9.188]
07-08 r20_ma75_dratio_007_010 [7.777]
07-07 r20_ma75_dratio_007_010 [7.172]
07-04 r20_ma75_dratio_000_005 [0.808]
07-03 r20_ma75_dratio_000_005 [2.6]
07-02 r20_ma75_dratio_000_005 [4.102]
07-01 r20_ma75_dratio_007_010 [7.892]
06-30 r20_ma75_dratio_010_015 [10.313]
06-27 r20_ma75_dratio_007_010 [9.307]
06-26 r20_ma75_dratio_010_015 [10.171]
06-25 r20_ma75_dratio_010_015 [12.116]
06-24 r20_ma75_dratio_010_015 [14.332]
06-23 r20_ma75_dratio_010_015 [11.677]
06-20 r20_ma75_dratio_010_015 [11.914]
06-19 r20_ma75_dratio_015_020 [17.501]
06-18 r20_ma75_dratio_015_020 [18.352]
06-17 r20_ma75_dratio_020_030 [20.943]
06-16 r20_ma75_dratio_020_030 [22.631]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.785]
07-11 r21_mrstrength_0001_0002 [1.465]
07-10 r21_mrstrength_0000_00.2 [0.049]
07-09 r21_mrstrength_0001_0002 [1.25]
07-08 r21_mrstrength_00.5_00.7 [0.543]
07-07 r21_mrstrength_0005_0010 [7.157]
07-04 r21_mrstrength_n002_n001 [-1.634]
07-03 r21_mrstrength_n002_n001 [-1.3]
07-02 r21_mrstrength_n005_n002 [-2.74]
07-01 r21_mrstrength_n001_n0.5 [-0.723]
06-30 r21_mrstrength_00.2_00.5 [0.352]
06-27 r21_mrstrength_n005_n002 [-2.022]
06-26 r21_mrstrength_n005_n002 [-3.203]
06-25 r21_mrstrength_n005_n002 [-2.109]
06-24 r21_mrstrength_0001_0002 [1.506]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n005_n002 [-4.358]
06-19 r21_mrstrength_00.5_00.7 [0.555]
06-18 r21_mrstrength_n005_n002 [-2.82]
06-17 r21_mrstrength_n002_n001 [-1.671]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.353]
07-11 r23_gratio_0000_00.5 [0.098]
07-10 r23_gratio_00.5_0001 [0.585]
07-09 r23_gratio_0001_0002 [1.98]
07-08 r23_gratio_n001_n0.5 [-0.699]
07-07 r23_gratio_n002_n001 [-1.064]
07-04 r23_gratio_n0.5_0000 [-0.419]
07-03 r23_gratio_n001_n0.5 [-0.724]
07-02 r23_gratio_n001_n0.5 [-0.6]
07-01 r23_gratio_n0.5_0000 [-0.098]
06-30 r23_gratio_00.5_0001 [0.694]
06-27 r23_gratio_00.5_0001 [0.888]
06-26 r23_gratio_0001_0002 [1.359]
06-25 r23_gratio_0001_0002 [1.908]
06-24 r23_gratio_0001_0002 [1.469]
06-23 r23_gratio_n001_n0.5 [-0.979]
06-20 r23_gratio_n001_n0.5 [-0.654]
06-19 r23_gratio_0001_0002 [1.116]
06-18 r23_gratio_n0.5_0000 [-0.182]
06-17 r23_gratio_0001_0002 [1.534]
06-16 r23_gratio_0001_0002 [1.264]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.429]
07-11 r24_volaratio_002_2.5 [2.151]
07-10 r24_volaratio_1.5_002 [1.67]
07-09 r24_volaratio_2.5_003 [2.547]
07-08 r24_volaratio_002_2.5 [2.429]
07-07 r24_volaratio_007_010 [8.073]
07-04 r24_volaratio_003_004 [3.011]
07-03 r24_volaratio_2.5_003 [2.637]
07-02 r24_volaratio_003_004 [3.219]
07-01 r24_volaratio_002_2.5 [2.4]
06-30 r24_volaratio_2.5_003 [2.86]
06-27 r24_volaratio_2.5_003 [2.603]
06-26 r24_volaratio_003_004 [3.649]
06-25 r24_volaratio_005_007 [5.015]
06-24 r24_volaratio_1.5_002 [1.641]
06-23 r24_volaratio_003_004 [3.386]
06-20 r24_volaratio_004_005 [4.114]
06-19 r24_volaratio_003_004 [3.504]
06-18 r24_volaratio_004_005 [4.664]
06-17 r24_volaratio_004_005 [4.806]
06-16 r24_volaratio_003_004 [3.255]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5139 etc relac 1061 1016 1049 1024 52400 -11 -1.063 27.805 -0.015
2025-07-11 15:30 5139 etc relac 1045 1023 1023 1035 41000 13 1.272 25.382 0.388
2025-07-10 15:30 5139 etc relac 1035 1018 1032 1022 32700 -4 -0.39 -39.779 -0.559
2025-07-09 15:30 5139 etc relac 1047 1021 1030 1026 54300 16 1.584 -7.179 0.413
2025-07-08 15:30 5139 etc relac 1012 988 995 1010 58500 8 0.798 -36.961 0.171
2025-07-07 15:30 5139 etc relac 1004 929 930 1002 92800 62 6.596 73.134 -0.574
2025-07-04 15:30 5139 etc relac 958 930 951 940 53600 -15 -1.571 54.023 -0.037
2025-07-03 15:30 5139 etc relac 973 948 960 955 34800 -12 -1.241 -40.716 0.104
2025-07-02 15:30 5139 etc relac 994 963 994 967 58700 -33 -3.3 32.805 -0.213
2025-07-01 15:30 5139 etc relac 1024 1000 1019 1000 44200 -20 -1.961 8.068 -0.728
2025-06-30 15:30 5139 etc relac 1043 1014 1015 1020 40900 12 1.19 -34.455 0.433
2025-06-27 15:30 5139 etc relac 1025 999 1023 1008 62400 -6 -0.592 108 1.278
2025-06-26 15:30 5139 etc relac 1051 1014 1044 1014 30000 -16 -1.553 -50.98 0.807
2025-06-25 15:30 5139 etc relac 1068 1017 1068 1030 61200 -18 -1.718 209.091 0.032
2025-06-24 15:30 5139 etc relac 1053 1036 1036 1048 19800 27 2.644 -48.571 0.73
2025-06-23 15:30 5139 etc relac 1038 1004 1011 1021 38500 0 0 -29.358 -0.364
2025-06-20 15:30 5139 etc relac 1063 1021 1063 1021 54500 -49 -4.579 73.567 -0.746
2025-06-19 15:30 5139 etc relac 1093 1056 1087 1070 31400 -5 -0.465 -36.566 -0.579
2025-06-18 15:30 5139 etc relac 1122 1072 1094 1075 49500 -21 -1.916 -9.341 0.768
2025-06-17 15:30 5139 etc relac 1134 1082 1125 1096 54600 -12 -1.083 62.018 0.354
2025-06-16 15:30 5139 etc relac 1142 1106 1122 1108 33700 0 0 -56.005 0.75


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数5139 (-7.58%:-7.58%)
(1.64%:1.64%) TOPIX -0.522
(4.11%:4.11%) r2_専門サイト -0.079