Home
rdate:2025-07-14
[銘柄コード] 5136
[銘柄名] ｔｒｉｐｌａ
[銘柄名en] tripia Co., Ltd.
[銘柄概要] 宿泊予約システムや会話ツールのAIチャットボットシステム提供。決済システムも。アジアに拡大。
[URL] https://tripla.io/
[比較銘柄] 6191(エアトリ) 2376(サイネックス) 304A(フォルシア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 125億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [31]
07-14 r5_per_030_050 [32.8]
07-11 r5_per_030_050 [32.5]
07-10 r5_per_030_050 [32]
07-09 r5_per_030_050 [32.4]
07-08 r5_per_030_050 [32]
07-07 r5_per_030_050 [31.1]
07-04 r5_per_025_030 [29.5]
07-03 r5_per_025_030 [29.7]
07-02 r5_per_030_050 [30.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_005_020 [9.52]
07-14 r6_pbr_005_020 [10.05]
07-11 r6_pbr_005_020 [9.95]
07-10 r6_pbr_005_020 [9.81]
07-09 r6_pbr_005_020 [9.94]
07-08 r6_pbr_005_020 [9.82]
07-07 r6_pbr_005_020 [9.52]
07-04 r6_pbr_005_020 [9.04]
07-03 r6_pbr_005_020 [9.09]
07-02 r6_pbr_005_020 [9.22]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_1000_5000 [1638]
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.2_00.5 [0.221]
07-11 r11_rstrength_n001_n0.5 [-0.83]
07-10 r11_rstrength_n002_n001 [-1.396]
07-09 r11_rstrength_n002_n001 [-1.272]
07-08 r11_rstrength_0002_0005 [3.539]
07-07 r11_rstrength_0002_0005 [4.9]
07-04 r11_rstrength_n001_n0.5 [-0.621]
07-03 r11_rstrength_n005_n002 [-3.477]
07-02 r11_rstrength_n005_n002 [-3.443]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n010_n005 [-5.345]
07-14 r14_atratio_00.5_0001 [0.99]
07-11 r14_atratio_0001_0002 [1.461]
07-10 r14_atratio_n002_n001 [-1.306]
07-09 r14_atratio_0001_0002 [1.277]
07-08 r14_atratio_0003_0005 [3.056]
07-07 r14_atratio_0005_0010 [5.349]
07-04 r14_atratio_n001_n0.5 [-0.591]
07-03 r14_atratio_n002_n001 [-1.312]
07-02 r14_atratio_n003_n002 [-2.833]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-15 r15_vratio_0050_0075 [66.869]
07-14 r15_vratio_n050_n025 [-38.904]
07-11 r15_vratio_0100_0200 [147.018]
07-10 r15_vratio_n050_n025 [-45.295]
07-09 r15_vratio_0000_0025 [5.145]
07-08 r15_vratio_n050_n025 [-30.965]
07-07 r15_vratio_0075_0100 [87.372]
07-04 r15_vratio_n050_n025 [-29.483]
07-03 r15_vratio_n050_n025 [-27.487]
07-02 r15_vratio_0000_0025 [1.237]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.391]
07-11 r16_ma5_dratio_000_005 [1.479]
07-10 r16_ma5_dratio_000_005 [1.916]
07-09 r16_ma5_dratio_000_005 [4.826]
07-08 r16_ma5_dratio_005_007 [5.112]
07-07 r16_ma5_dratio_000_005 [2.724]
07-04 r16_ma5_dratio_n05_000 [-3.091]
07-03 r16_ma5_dratio_n05_000 [-4.907]
07-02 r16_ma5_dratio_n07_n05 [-6.096]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [4.789]
07-11 r17_ma10_dratio_000_005 [4.024]
07-10 r17_ma10_dratio_000_005 [2.249]
07-09 r17_ma10_dratio_000_005 [3.031]
07-08 r17_ma10_dratio_000_005 [1.646]
07-07 r17_ma10_dratio_n05_000 [-1.143]
07-04 r17_ma10_dratio_n07_n05 [-6.045]
07-03 r17_ma10_dratio_n07_n05 [-5.894]
07-02 r17_ma10_dratio_n07_n05 [-5.661]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-1.658]
07-11 r18_ma25_dratio_n05_000 [-3.422]
07-10 r18_ma25_dratio_n07_n05 [-5.526]
07-09 r18_ma25_dratio_n07_n05 [-5.067]
07-08 r18_ma25_dratio_n10_n07 [-7.041]
07-07 r18_ma25_dratio_n15_n10 [-10.513]
07-04 r18_ma25_dratio_n20_n15 [-15.868]
07-03 r18_ma25_dratio_n20_n15 [-16.341]
07-02 r18_ma25_dratio_n20_n15 [-16.114]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n07_n05 [-6.483]
07-11 r19_ma50_dratio_n10_n07 [-7.521]
07-10 r19_ma50_dratio_n10_n07 [-9.005]
07-09 r19_ma50_dratio_n10_n07 [-7.984]
07-08 r19_ma50_dratio_n10_n07 [-9.329]
07-07 r19_ma50_dratio_n15_n10 [-12.25]
07-04 r19_ma50_dratio_n20_n15 [-17.018]
07-03 r19_ma50_dratio_n20_n15 [-16.777]
07-02 r19_ma50_dratio_n20_n15 [-15.95]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-4.544]
07-11 r20_ma75_dratio_n07_n05 [-5.492]
07-10 r20_ma75_dratio_n07_n05 [-6.91]
07-09 r20_ma75_dratio_n07_n05 [-5.76]
07-08 r20_ma75_dratio_n10_n07 [-7.018]
07-07 r20_ma75_dratio_n10_n07 [-9.851]
07-04 r20_ma75_dratio_n15_n10 [-14.408]
07-03 r20_ma75_dratio_n15_n10 [-13.736]
07-02 r20_ma75_dratio_n15_n10 [-12.439]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.268]
07-11 r21_mrstrength_0001_0002 [1.654]
07-10 r21_mrstrength_n001_n0.5 [-0.867]
07-09 r21_mrstrength_00.7_0001 [0.943]
07-08 r21_mrstrength_0002_0005 [2.801]
07-07 r21_mrstrength_0005_0010 [5.91]
07-04 r21_mrstrength_n001_n0.5 [-0.654]
07-03 r21_mrstrength_n002_n001 [-1.371]
07-02 r21_mrstrength_n005_n002 [-2.273]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_n002_n001 [-1.664]
07-11 r23_gratio_n001_n0.5 [-0.685]
07-10 r23_gratio_n0.5_0000 [-0.045]
07-09 r23_gratio_0000_00.5 [0.411]
07-08 r23_gratio_n0.5_0000 [-0.141]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.083]
07-03 r23_gratio_00.5_0001 [0.632]
07-02 r23_gratio_n001_n0.5 [-0.85]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_005_007 [6.61]
07-14 r24_volaratio_004_005 [4.081]
07-11 r24_volaratio_005_007 [5.014]
07-10 r24_volaratio_1.5_002 [1.695]
07-09 r24_volaratio_2.5_003 [2.873]
07-08 r24_volaratio_005_007 [5.215]
07-07 r24_volaratio_007_010 [7.708]
07-04 r24_volaratio_003_004 [3.469]
07-03 r24_volaratio_003_004 [3.026]
07-02 r24_volaratio_002_2.5 [2.384]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 5136 etc relac 2258 2118 2245 2125 109800 -120 -5.345 66.869 0.089
2025-07-14 15:30 5136 etc relac 2270 2181 2186 2245 65800 22 0.99 -38.904 -0.015
2025-07-11 15:30 5136 etc relac 2283 2174 2176 2223 107700 32 1.461 147.018 0.388
2025-07-10 15:30 5136 etc relac 2220 2183 2219 2191 43600 -29 -1.306 -45.295 -0.559
2025-07-09 15:30 5136 etc relac 2220 2158 2201 2220 79700 28 1.277 5.145 0.413
2025-07-08 15:30 5136 etc relac 2199 2090 2124 2192 75800 65 3.056 -30.965 0.171
2025-07-07 15:30 5136 etc relac 2166 2011 2019 2127 109800 108 5.349 87.372 -0.574
2025-07-04 15:30 5136 etc relac 2088 2018 2053 2019 58600 -12 -0.591 -29.483 -0.037
2025-07-03 15:30 5136 etc relac 2077 2016 2071 2031 83100 -27 -1.312 -27.487 0.104
2025-07-02 15:30 5136 etc relac 2104 2055 2100 2058 114600 -60 -2.833 1.237 -0.213


relastats
r2_宿泊予約サイトrdate
-0.193 2025-07-14
0.543 2025-07-11
0.261 2025-07-10
1.226 2025-07-09
0.765 2025-07-08
0.506 2025-07-07
-0.009 2025-07-04
-0.403 2025-07-03
-0.778 2025-07-02

相関係数5136 (3.26%:3.26%)
(-0.03%:-0.03%) TOPIX -0.374
(?:2.72%) r2_宿泊予約サイト 0.828