Home
rdate:2025-07-14
[銘柄コード] 5133
[銘柄名] テリロジーホールディングス
[銘柄名en] Terilogy Holdings Corporation
[銘柄概要] 通信機器や情報セキュリティ品を輸入販売。企業システム構築と最新技術発掘に強み。
[URL] https://www.terilogy-hd.com/
[比較銘柄] 4662(フォーカス) 4709(IDHD) 3962(チェンジHD)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 62.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_020_025 [22.2]
07-14 r5_per_020_025 [22.3]
07-11 r5_per_020_025 [22]
07-10 r5_per_020_025 [22]
07-09 r5_per_020_025 [22.1]
07-08 r5_per_020_025 [22]
07-07 r5_per_020_025 [22.1]
07-04 r5_per_020_025 [21.3]
07-03 r5_per_020_025 [22.6]
07-02 r5_per_020_025 [22.3]
16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-15 r6_pbr_002_003 [2.2]
07-14 r6_pbr_002_003 [2.21]
07-11 r6_pbr_002_003 [2.19]
07-10 r6_pbr_002_003 [2.18]
07-09 r6_pbr_002_003 [2.2]
07-08 r6_pbr_002_003 [2.19]
07-07 r6_pbr_002_003 [2.19]
07-04 r6_pbr_002_003 [2.11]
07-03 r6_pbr_002_003 [2.25]
07-02 r6_pbr_002_003 [2.22]
16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_1.2_1.4 [1.37]
07-14 r7_yield_1.2_1.4 [1.37]
07-11 r7_yield_1.2_1.4 [1.39]
07-10 r7_yield_1.2_1.4 [1.39]
07-09 r7_yield_1.2_1.4 [1.38]
07-08 r7_yield_1.2_1.4 [1.39]
07-07 r7_yield_1.2_1.4 [1.38]
07-04 r7_yield_1.4_1.6 [1.43]
07-03 r7_yield_1.2_1.4 [1.35]
07-02 r7_yield_1.2_1.4 [1.37]
16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.7_0001 [0.943]
07-11 r11_rstrength_n0.2_0000 [-0.163]
07-10 r11_rstrength_n0.2_0000 [-0.073]
07-09 r11_rstrength_00.2_00.5 [0.285]
07-08 r11_rstrength_n001_n0.5 [-0.936]
07-07 r11_rstrength_0002_0005 [3.717]
07-04 r11_rstrength_n010_n005 [-5.639]
07-03 r11_rstrength_0002_0005 [2.873]
07-02 r11_rstrength_n005_n002 [-4.435]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.274]
07-14 r14_atratio_0001_0002 [1.108]
07-11 r14_atratio_0000_00.5 [0.278]
07-10 r14_atratio_n001_n0.5 [-0.826]
07-09 r14_atratio_00.5_0001 [0.554]
07-08 r14_atratio_n0.5_0000 [-0.276]
07-07 r14_atratio_0003_0005 [3.725]
07-04 r14_atratio_n010_n005 [-5.93]
07-03 r14_atratio_0001_0002 [1.366]
07-02 r14_atratio_n010_n005 [-6.154]
16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-55.63]
07-14 r15_vratio_0075_0100 [93.766]
07-11 r15_vratio_n025_0000 [-3.023]
07-10 r15_vratio_0200_0300 [210.156]
07-09 r15_vratio_n100_n075 [-77.504]
07-08 r15_vratio_n075_n050 [-51.451]
07-07 r15_vratio_n075_n050 [-68.554]
07-04 r15_vratio_0200_0300 [288.634]
07-03 r15_vratio_n075_n050 [-74.331]
07-02 r15_vratio_0300_0500 [358.968]
16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.829]
07-11 r16_ma5_dratio_n05_000 [-0.111]
07-10 r16_ma5_dratio_000_005 [0.279]
07-09 r16_ma5_dratio_000_005 [0.498]
07-08 r16_ma5_dratio_n05_000 [-0.221]
07-07 r16_ma5_dratio_n05_000 [-1.523]
07-04 r16_ma5_dratio_n07_n05 [-6.233]
07-03 r16_ma5_dratio_n05_000 [-2.214]
07-02 r16_ma5_dratio_n05_000 [-4.088]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.055]
07-11 r17_ma10_dratio_n05_000 [-1.581]
07-10 r17_ma10_dratio_n05_000 [-2.492]
07-09 r17_ma10_dratio_n05_000 [-2.262]
07-08 r17_ma10_dratio_n05_000 [-3.295]
07-07 r17_ma10_dratio_n05_000 [-3.595]
07-04 r17_ma10_dratio_n10_n07 [-7.525]
07-03 r17_ma10_dratio_n05_000 [-2.803]
07-02 r17_ma10_dratio_n05_000 [-4.563]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-3.214]
07-11 r18_ma25_dratio_n05_000 [-4.447]
07-10 r18_ma25_dratio_n07_n05 [-5.013]
07-09 r18_ma25_dratio_n05_000 [-4.474]
07-08 r18_ma25_dratio_n07_n05 [-5.1]
07-07 r18_ma25_dratio_n07_n05 [-5.067]
07-04 r18_ma25_dratio_n10_n07 [-8.457]
07-03 r18_ma25_dratio_n05_000 [-2.686]
07-02 r18_ma25_dratio_n05_000 [-3.876]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.693]
07-11 r19_ma50_dratio_000_005 [3.161]
07-10 r19_ma50_dratio_000_005 [3.46]
07-09 r19_ma50_dratio_000_005 [4.931]
07-08 r19_ma50_dratio_000_005 [4.997]
07-07 r19_ma50_dratio_005_007 [5.947]
07-04 r19_ma50_dratio_000_005 [2.798]
07-03 r19_ma50_dratio_007_010 [9.893]
07-02 r19_ma50_dratio_007_010 [9.202]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_010_015 [14.191]
07-11 r20_ma75_dratio_010_015 [13.304]
07-10 r20_ma75_dratio_010_015 [13.336]
07-09 r20_ma75_dratio_010_015 [14.627]
07-08 r20_ma75_dratio_010_015 [14.352]
07-07 r20_ma75_dratio_015_020 [15.023]
07-04 r20_ma75_dratio_010_015 [11.241]
07-03 r20_ma75_dratio_015_020 [18.561]
07-02 r20_ma75_dratio_015_020 [17.378]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.386]
07-11 r21_mrstrength_00.2_00.5 [0.471]
07-10 r21_mrstrength_n0.5_n0.2 [-0.387]
07-09 r21_mrstrength_00.2_00.5 [0.22]
07-08 r21_mrstrength_n001_n0.5 [-0.531]
07-07 r21_mrstrength_0002_0005 [4.286]
07-04 r21_mrstrength_n010_n005 [-5.993]
07-03 r21_mrstrength_0001_0002 [1.307]
07-02 r21_mrstrength_n010_n005 [-5.594]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.275]
07-09 r23_gratio_00.5_0001 [0.554]
07-08 r23_gratio_0000_00.5 [0.276]
07-07 r23_gratio_0000_00.5 [0.287]
07-04 r23_gratio_n002_n001 [-1.348]
07-03 r23_gratio_00.5_0001 [0.82]
07-02 r23_gratio_n001_n0.5 [-0.513]
16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_1.5_002 [1.653]
07-14 r24_volaratio_003_004 [3.107]
07-11 r24_volaratio_1.5_002 [1.955]
07-10 r24_volaratio_001_1.5 [1.389]
07-09 r24_volaratio_001_1.5 [1.111]
07-08 r24_volaratio_1.5_002 [1.671]
07-07 r24_volaratio_004_005 [4.323]
07-04 r24_volaratio_005_007 [6.916]
07-03 r24_volaratio_1.5_002 [1.644]
07-02 r24_volaratio_010_015 [10.541]
16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 5133 etc relac 369 363 365 364 33100 -1 -0.274 -55.63 0.089
2025-07-14 15:30 5133 etc relac 365 354 361 365 74600 4 1.108 93.766 -0.015
2025-07-11 15:30 5133 etc relac 365 358 360 361 38500 1 0.278 -3.023 0.388
2025-07-10 15:30 5133 etc relac 365 360 364 360 39700 -3 -0.826 210.156 -0.559
2025-07-09 15:30 5133 etc relac 364 360 363 363 12800 2 0.554 -77.504 0.413
2025-07-08 15:30 5133 etc relac 365 359 363 361 56900 -1 -0.276 -51.451 0.171
2025-07-07 15:30 5133 etc relac 362 347 350 362 117200 13 3.725 -68.554 -0.574
2025-07-04 15:30 5133 etc relac 371 347 366 349 372700 -22 -5.93 288.634 -0.037
2025-07-03 15:30 5133 etc relac 371 365 369 371 95900 5 1.366 -74.331 0.104
2025-07-02 15:30 5133 etc relac 388 351 388 366 373600 -24 -6.154 358.968 -0.213


relastats
r2_情報セキュリティrdate
0.446 2025-07-14
-0.104 2025-07-11
-0.569 2025-07-10
0.463 2025-07-09
0.689 2025-07-08
0.522 2025-07-07
-0.27 2025-07-04
-0.729 2025-07-03
-1.268 2025-07-02

相関係数5133 (-0.55%:-0.55%)
(-0.03%:-0.03%) TOPIX 0.122
(?:0.44%) r2_情報セキュリティ 0.327