Home
rdate:2025-07-14
[銘柄コード] 5079
[銘柄名] ノバック
[銘柄名en] NOVAC CO.,LTD.
[銘柄概要] 土木建築総合請負や建築土木設計、施工監理など展開。大型案件多数。
[URL] https://www.novac-cnst.co.jp/
[比較銘柄] 1848(富士ＰＳ) 1414(ショーボンド) 256A(飛島ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 131億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_特殊土木 16:42 10 0.541 71.39 0.701 0.514 0.259 0.321
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_ダム 16:44 11 0.35 0.663 0.809 0.319 0.198 0.358
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_シールド工法 16:44 14 0.695 -18.984 0.623 0.259 0.26 0.361
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_話題株U [1/15] 21:46 15 -2.271 -9.612 4.895 3.174 2.48 2.749
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_注目U [1/3] 21:17 3 2.825 1095.216 4.304 1.39 0.838 0.581
06-04 r22_注目P [1/4] 21:17 4 0.127 824.073 6.439 0.71 0.253 0.358
06-04 r22_材料B [1/21] 21:17 19 -0.246 2419.054 9.486 5.325 4.944 3.504
06-04 r22_個別銘柄戦略P [1/11] 21:17 11 4.073 588.523 6.091 2.297 1.131 1.002
06-04 r22_修正P [1/2] 21:17 2 5.127 1413.359 2.291 2.295 1.282 0.878
06-04 r22_おすすめ銘柄P [1/5] 21:17 5 3.044 628.072 2.726 0.928 0.493 0.442
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
PER r5 07-14 r5_per_012_015 [14.9]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [14.8]
07-09 r5_per_012_015 [14.9]
07-08 r5_per_012_015 [14.9]
07-07 r5_per_012_015 [14.7]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.7]
07-02 r5_per_012_015 [14.7]
07-01 r5_per_012_015 [14.7]
06-30 r5_per_012_015 [14.9]
06-27 r5_per_012_015 [14.9]
06-26 r5_per_012_015 [14.8]
06-25 r5_per_012_015 [14.8]
06-24 r5_per_012_015 [14.7]
06-23 r5_per_012_015 [14.7]
06-20 r5_per_012_015 [14.8]
06-19 r5_per_012_015 [14.7]
06-18 r5_per_012_015 [14.7]
06-17 r5_per_012_015 [14.7]
06-16 r5_per_012_015 [14.8]
06-13 r5_per_012_015 [14.7]
06-12 r5_per_020_025 [22.6]
06-11 r5_per_020_025 [22.8]
06-10 r5_per_020_025 [22.7]
06-09 r5_per_020_025 [22.7]
06-06 r5_per_020_025 [22.9]
06-05 r5_per_020_025 [22.9]
06-04 r5_per_020_025 [22.9]
06-03 r5_per_020_025 [22.2]
06-02 r5_per_025_030 [26.1]
05-30 r5_per_025_030 [26.2]
05-29 r5_per_025_030 [26.1]
05-28 r5_per_025_030 [26.2]
05-27 r5_per_025_030 [26.2]
05-26 r5_per_025_030 [26.1]
05-23 r5_per_025_030 [26.1]
05-22 r5_per_025_030 [26]
05-21 r5_per_025_030 [25.9]
05-20 r5_per_025_030 [25.9]
05-19 r5_per_025_030 [26.2]
05-16 r5_per_025_030 [26]
05-15 r5_per_025_030 [26]
05-14 r5_per_025_030 [26]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.71]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.71]
06-13 r6_pbr_0.6_0.8 [0.7]
06-12 r6_pbr_0.6_0.8 [0.73]
06-11 r6_pbr_0.6_0.8 [0.73]
06-10 r6_pbr_0.6_0.8 [0.73]
06-09 r6_pbr_0.6_0.8 [0.73]
06-06 r6_pbr_0.6_0.8 [0.73]
06-05 r6_pbr_0.6_0.8 [0.73]
06-04 r6_pbr_0.6_0.8 [0.73]
06-03 r6_pbr_0.6_0.8 [0.71]
06-02 r6_pbr_0.6_0.8 [0.71]
05-30 r6_pbr_0.6_0.8 [0.71]
05-29 r6_pbr_0.6_0.8 [0.71]
05-28 r6_pbr_0.6_0.8 [0.71]
05-27 r6_pbr_0.6_0.8 [0.71]
05-26 r6_pbr_0.6_0.8 [0.71]
05-23 r6_pbr_0.6_0.8 [0.7]
05-22 r6_pbr_0.6_0.8 [0.7]
05-21 r6_pbr_0.6_0.8 [0.7]
05-20 r6_pbr_0.6_0.8 [0.7]
05-19 r6_pbr_0.6_0.8 [0.71]
05-16 r6_pbr_0.6_0.8 [0.7]
05-15 r6_pbr_0.6_0.8 [0.7]
05-14 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.77]
07-11 r7_yield_4.5_005 [4.77]
07-10 r7_yield_4.5_005 [4.79]
07-09 r7_yield_4.5_005 [4.78]
07-08 r7_yield_4.5_005 [4.76]
07-07 r7_yield_4.5_005 [4.85]
07-04 r7_yield_4.5_005 [4.82]
07-03 r7_yield_4.5_005 [4.83]
07-02 r7_yield_4.5_005 [4.83]
07-01 r7_yield_4.5_005 [4.82]
06-30 r7_yield_4.5_005 [4.77]
06-27 r7_yield_4.5_005 [4.76]
06-26 r7_yield_4.5_005 [4.8]
06-25 r7_yield_4.5_005 [4.81]
06-24 r7_yield_4.5_005 [4.82]
06-23 r7_yield_4.5_005 [4.82]
06-20 r7_yield_4.5_005 [4.8]
06-19 r7_yield_4.5_005 [4.83]
06-18 r7_yield_4.5_005 [4.82]
06-17 r7_yield_4.5_005 [4.82]
06-16 r7_yield_4.5_005 [4.8]
06-13 r7_yield_4.5_005 [4.83]
06-12 r7_yield_4.5_005 [4.79]
06-11 r7_yield_4.5_005 [4.75]
06-10 r7_yield_4.5_005 [4.78]
06-09 r7_yield_4.5_005 [4.78]
06-06 r7_yield_4.5_005 [4.74]
06-05 r7_yield_4.5_005 [4.74]
06-04 r7_yield_4.5_005 [4.74]
06-03 r7_yield_4.5_005 [4.89]
06-02 r7_yield_4.5_005 [4.93]
05-30 r7_yield_4.5_005 [4.92]
05-29 r7_yield_4.5_005 [4.93]
05-28 r7_yield_4.5_005 [4.91]
05-27 r7_yield_4.5_005 [4.91]
05-26 r7_yield_4.5_005 [4.93]
05-23 r7_yield_4.5_005 [4.94]
05-22 r7_yield_4.5_005 [4.96]
05-21 r7_yield_4.5_005 [4.96]
05-20 r7_yield_4.5_005 [4.96]
05-19 r7_yield_4.5_005 [4.92]
05-16 r7_yield_4.5_005 [4.96]
05-15 r7_yield_4.5_005 [4.96]
05-14 r7_yield_4.5_005 [4.96]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.155]
07-11 r11_rstrength_00.7_0001 [0.912]
07-10 r11_rstrength_0000_00.2 [0.178]
07-09 r11_rstrength_n002_n001 [-1.836]
07-08 r11_rstrength_0001_0002 [1.232]
07-07 r11_rstrength_n005_n002 [-2.193]
07-04 r11_rstrength_n0.5_n0.2 [-0.236]
07-03 r11_rstrength_00.5_00.7 [0.676]
07-02 r11_rstrength_n002_n001 [-1.703]
07-01 r11_rstrength_0000_00.2 [0.029]
06-30 r11_rstrength_n001_n0.5 [-0.901]
06-27 r11_rstrength_00.5_00.7 [0.629]
06-26 r11_rstrength_0000_00.2 [0.171]
06-25 r11_rstrength_n0.5_n0.2 [-0.351]
06-24 r11_rstrength_0000_00.2 [0.063]
06-23 r11_rstrength_00.2_00.5 [0.263]
06-20 r11_rstrength_00.7_0001 [0.759]
06-19 r11_rstrength_00.2_00.5 [0.411]
06-18 r11_rstrength_n0.5_n0.2 [-0.228]
06-17 r11_rstrength_n0.2_0000 [-0.079]
06-16 r11_rstrength_00.7_0001 [0.967]
06-13 r11_rstrength_n001_n0.5 [-0.544]
06-12 r11_rstrength_n001_n0.5 [-0.751]
06-11 r11_rstrength_00.2_00.5 [0.481]
06-10 r11_rstrength_n001_n0.5 [-0.581]
06-09 r11_rstrength_n001_n0.5 [-0.832]
06-06 r11_rstrength_n0.5_n0.2 [-0.395]
06-05 r11_rstrength_00.5_00.7 [0.518]
06-04 r11_rstrength_0002_0005 [3.607]
06-03 r11_rstrength_00.7_0001 [0.745]
06-02 r11_rstrength_n0.5_n0.2 [-0.412]
05-30 r11_rstrength_00.5_00.7 [0.532]
05-29 r11_rstrength_n001_n0.5 [-0.671]
05-28 r11_rstrength_n0.5_n0.2 [-0.302]
05-27 r11_rstrength_0000_00.2 [0.045]
05-26 r11_rstrength_0001_0002 [1.125]
05-23 r11_rstrength_00.2_00.5 [0.321]
05-22 r11_rstrength_n001_n0.5 [-0.75]
05-21 r11_rstrength_00.2_00.5 [0.261]
05-20 r11_rstrength_n0.5_n0.2 [-0.293]
05-19 r11_rstrength_0001_0002 [1.594]
05-16 r11_rstrength_n0.5_n0.2 [-0.438]
05-15 r11_rstrength_n001_n0.5 [-0.669]
05-14 r11_rstrength_n005_n002 [-2.599]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n4 [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_06 [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.159]
07-11 r14_atratio_0000_00.5 [0.399]
07-10 r14_atratio_n0.5_0000 [-0.279]
07-09 r14_atratio_n0.5_0000 [-0.436]
07-08 r14_atratio_0001_0002 [1.858]
07-07 r14_atratio_n001_n0.5 [-0.562]
07-04 r14_atratio_0000_00.5 [0.242]
07-03 r14_atratio_n0.5_0000 [-0.04]
07-02 r14_atratio_n0.5_0000 [-0.161]
07-01 r14_atratio_n002_n001 [-1.034]
06-30 r14_atratio_n0.5_0000 [-0.159]
06-27 r14_atratio_00.5_0001 [0.841]
06-26 r14_atratio_0000_00.5 [0.16]
06-25 r14_atratio_0000_00.5 [0.161]
06-24 r14_atratio_n0.5_0000 [-0.04]
06-23 r14_atratio_n0.5_0000 [-0.32]
06-20 r14_atratio_00.5_0001 [0.523]
06-19 r14_atratio_n0.5_0000 [-0.08]
06-18 r14_atratio_n0.5_0000 [-0.04]
06-17 r14_atratio_n0.5_0000 [-0.44]
06-16 r14_atratio_00.5_0001 [0.563]
06-13 r14_atratio_n001_n0.5 [-0.719]
06-12 r14_atratio_n001_n0.5 [-0.949]
06-11 r14_atratio_00.5_0001 [0.717]
06-10 r14_atratio_n0.5_0000 [-0.08]
06-09 r14_atratio_n001_n0.5 [-0.672]
06-06 r14_atratio_n0.5_0000 [-0.315]
06-05 r14_atratio_n0.5_0000 [-0.039]
06-04 r14_atratio_0003_0005 [3.507]
06-03 r14_atratio_00.5_0001 [0.781]
06-02 r14_atratio_n0.5_0000 [-0.328]
05-30 r14_atratio_0000_00.5 [0.288]
05-29 r14_atratio_n0.5_0000 [-0.491]
05-28 r14_atratio_0000_00.5 [0.041]
05-27 r14_atratio_0000_00.5 [0.452]
05-26 r14_atratio_0000_00.5 [0.206]
05-23 r14_atratio_0000_00.5 [0.372]
05-22 r14_atratio_0000_00.5 [0.083]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n001_n0.5 [-0.78]
05-19 r14_atratio_00.5_0001 [0.702]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_00.5_0001 [0.875]
05-14 r14_atratio_n002_n001 [-1.031]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.439]
07-11 r15_vratio_0100_0200 [105]
07-10 r15_vratio_0000_0025 [17.647]
07-09 r15_vratio_n075_n050 [-69.643]
07-08 r15_vratio_0000_0025 [24.444]
07-07 r15_vratio_0050_0075 [66.667]
07-04 r15_vratio_0075_0100 [80]
07-03 r15_vratio_n075_n050 [-63.415]
07-02 r15_vratio_0100_0200 [127.778]
07-01 r15_vratio_n075_n050 [-73.134]
06-30 r15_vratio_0075_0100 [91.429]
06-27 r15_vratio_n050_n025 [-50]
06-26 r15_vratio_0200_0300 [288.889]
06-25 r15_vratio_n075_n050 [-61.702]
06-24 r15_vratio_0100_0200 [147.368]
06-23 r15_vratio_n025_0000 [-13.636]
06-20 r15_vratio_0000_0025 [22.222]
06-19 r15_vratio_n025_0000 [-18.182]
06-18 r15_vratio_n050_n025 [-45]
06-17 r15_vratio_n075_n050 [-52.941]
06-16 r15_vratio_0100_0200 [136.111]
06-13 r15_vratio_0050_0075 [50]
06-12 r15_vratio_n075_n050 [-60.656]
06-11 r15_vratio_0100_0200 [190.476]
06-10 r15_vratio_0000_0025 [23.529]
06-09 r15_vratio_n050_n025 [-26.087]
06-06 r15_vratio_n075_n050 [-69.333]
06-05 r15_vratio_n075_n050 [-74.227]
06-04 r15_vratio_0500_1000 [939.286]
06-03 r15_vratio_0050_0075 [55.556]
06-02 r15_vratio_0025_0050 [28.571]
05-30 r15_vratio_n050_n025 [-46.154]
05-29 r15_vratio_n025_0000 [-16.129]
05-28 r15_vratio_n025_0000 [-8.824]
05-27 r15_vratio_n025_0000 [-24.444]
05-26 r15_vratio_0075_0100 [80]
05-23 r15_vratio_0000_0025 [13.636]
05-22 r15_vratio_0000_0025 [4.762]
05-21 r15_vratio_n025_0000 [-8.696]
05-20 r15_vratio_0025_0050 [35.294]
05-19 r15_vratio_n100_n075 [-77.922]
05-16 r15_vratio_n050_n025 [-32.456]
05-15 r15_vratio_0050_0075 [58.333]
05-14 r15_vratio_0000_0025 [10.769]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.167]
07-11 r16_ma5_dratio_000_005 [0.343]
07-10 r16_ma5_dratio_000_005 [0.136]
07-09 r16_ma5_dratio_000_005 [0.577]
07-08 r16_ma5_dratio_000_005 [1.228]
07-07 r16_ma5_dratio_n05_000 [-0.354]
07-04 r16_ma5_dratio_n05_000 [-0.104]
07-03 r16_ma5_dratio_n05_000 [-0.576]
07-02 r16_ma5_dratio_n05_000 [-0.648]
07-01 r16_ma5_dratio_n05_000 [-0.559]
06-30 r16_ma5_dratio_000_005 [0.471]
06-27 r16_ma5_dratio_000_005 [0.825]
06-26 r16_ma5_dratio_000_005 [0.144]
06-25 r16_ma5_dratio_000_005 [0.08]
06-24 r16_ma5_dratio_n05_000 [-0.032]
06-23 r16_ma5_dratio_000_005 [0.016]
06-20 r16_ma5_dratio_000_005 [0.265]
06-19 r16_ma5_dratio_n05_000 [-0.153]
06-18 r16_ma5_dratio_n05_000 [-0.217]
06-17 r16_ma5_dratio_n05_000 [-0.496]
06-16 r16_ma5_dratio_n05_000 [-0.223]
06-13 r16_ma5_dratio_n05_000 [-0.877]
06-12 r16_ma5_dratio_n05_000 [-0.501]
06-11 r16_ma5_dratio_000_005 [0.19]
06-10 r16_ma5_dratio_n05_000 [-0.602]
06-09 r16_ma5_dratio_n05_000 [-0.064]
06-06 r16_ma5_dratio_000_005 [1.249]
06-05 r16_ma5_dratio_000_005 [2.29]
06-04 r16_ma5_dratio_000_005 [3.188]
06-03 r16_ma5_dratio_000_005 [0.442]
06-02 r16_ma5_dratio_n05_000 [-0.279]
05-30 r16_ma5_dratio_000_005 [0.041]
05-29 r16_ma5_dratio_n05_000 [-0.148]
05-28 r16_ma5_dratio_000_005 [0.46]
05-27 r16_ma5_dratio_000_005 [0.65]
05-26 r16_ma5_dratio_000_005 [0.421]
05-23 r16_ma5_dratio_000_005 [0.19]
05-22 r16_ma5_dratio_n05_000 [-0.107]
05-21 r16_ma5_dratio_n05_000 [-0.19]
05-20 r16_ma5_dratio_n05_000 [-0.033]
05-19 r16_ma5_dratio_000_005 [0.702]
05-16 r16_ma5_dratio_000_005 [0.058]
05-15 r16_ma5_dratio_n05_000 [-0.017]
05-14 r16_ma5_dratio_n05_000 [-0.982]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.748]
07-11 r17_ma10_dratio_000_005 [0.6]
07-10 r17_ma10_dratio_000_005 [0.18]
07-09 r17_ma10_dratio_000_005 [0.484]
07-08 r17_ma10_dratio_000_005 [0.993]
07-07 r17_ma10_dratio_n05_000 [-0.722]
07-04 r17_ma10_dratio_n05_000 [-0.22]
07-03 r17_ma10_dratio_n05_000 [-0.497]
07-02 r17_ma10_dratio_n05_000 [-0.465]
07-01 r17_ma10_dratio_n05_000 [-0.316]
06-30 r17_ma10_dratio_000_005 [0.725]
06-27 r17_ma10_dratio_000_005 [0.946]
06-26 r17_ma10_dratio_000_005 [0.237]
06-25 r17_ma10_dratio_000_005 [0.052]
06-24 r17_ma10_dratio_n05_000 [-0.244]
06-23 r17_ma10_dratio_n05_000 [-0.284]
06-20 r17_ma10_dratio_n05_000 [-0.048]
06-19 r17_ma10_dratio_n05_000 [-0.687]
06-18 r17_ma10_dratio_n05_000 [-0.809]
06-17 r17_ma10_dratio_n05_000 [-0.967]
06-16 r17_ma10_dratio_n05_000 [-0.383]
06-13 r17_ma10_dratio_n05_000 [-0.675]
06-12 r17_ma10_dratio_000_005 [0.224]
06-11 r17_ma10_dratio_000_005 [1.469]
06-10 r17_ma10_dratio_000_005 [1.079]
06-09 r17_ma10_dratio_000_005 [1.425]
06-06 r17_ma10_dratio_000_005 [2.434]
06-05 r17_ma10_dratio_000_005 [3.176]
06-04 r17_ma10_dratio_000_005 [3.71]
06-03 r17_ma10_dratio_000_005 [0.69]
06-02 r17_ma10_dratio_000_005 [0.049]
05-30 r17_ma10_dratio_000_005 [0.362]
05-29 r17_ma10_dratio_000_005 [0.16]
05-28 r17_ma10_dratio_000_005 [0.712]
05-27 r17_ma10_dratio_000_005 [0.866]
05-26 r17_ma10_dratio_000_005 [0.5]
05-23 r17_ma10_dratio_000_005 [0.31]
05-22 r17_ma10_dratio_n05_000 [-0.062]
05-21 r17_ma10_dratio_n05_000 [-0.194]
05-20 r17_ma10_dratio_n05_000 [-0.132]
05-19 r17_ma10_dratio_000_005 [0.744]
05-16 r17_ma10_dratio_000_005 [0.041]
05-15 r17_ma10_dratio_n05_000 [-0.272]
05-14 r17_ma10_dratio_n05_000 [-1.575]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.736]
07-11 r18_ma25_dratio_000_005 [0.586]
07-10 r18_ma25_dratio_000_005 [0.162]
07-09 r18_ma25_dratio_000_005 [0.389]
07-08 r18_ma25_dratio_000_005 [0.785]
07-07 r18_ma25_dratio_n05_000 [-0.943]
07-04 r18_ma25_dratio_n05_000 [-0.314]
07-03 r18_ma25_dratio_n05_000 [-0.476]
07-02 r18_ma25_dratio_n05_000 [-0.356]
07-01 r18_ma25_dratio_n05_000 [-0.133]
06-30 r18_ma25_dratio_000_005 [0.981]
06-27 r18_ma25_dratio_000_005 [1.274]
06-26 r18_ma25_dratio_000_005 [0.575]
06-25 r18_ma25_dratio_000_005 [0.54]
06-24 r18_ma25_dratio_000_005 [0.502]
06-23 r18_ma25_dratio_000_005 [0.659]
06-20 r18_ma25_dratio_000_005 [1.071]
06-19 r18_ma25_dratio_000_005 [0.674]
06-18 r18_ma25_dratio_000_005 [0.863]
06-17 r18_ma25_dratio_000_005 [1.049]
06-16 r18_ma25_dratio_000_005 [1.603]
06-13 r18_ma25_dratio_000_005 [1.149]
06-12 r18_ma25_dratio_000_005 [1.976]
06-11 r18_ma25_dratio_000_005 [3.074]
06-10 r18_ma25_dratio_000_005 [2.549]
06-09 r18_ma25_dratio_000_005 [2.823]
06-06 r18_ma25_dratio_000_005 [3.646]
06-05 r18_ma25_dratio_000_005 [4.03]
06-04 r18_ma25_dratio_000_005 [4.086]
06-03 r18_ma25_dratio_000_005 [0.285]
06-02 r18_ma25_dratio_n05_000 [-0.895]
05-30 r18_ma25_dratio_n05_000 [-0.986]
05-29 r18_ma25_dratio_n05_000 [-1.655]
05-28 r18_ma25_dratio_n05_000 [-1.576]
05-27 r18_ma25_dratio_n05_000 [-1.973]
05-26 r18_ma25_dratio_n05_000 [-2.78]
05-23 r18_ma25_dratio_n05_000 [-3.298]
05-22 r18_ma25_dratio_n05_000 [-3.968]
05-21 r18_ma25_dratio_n05_000 [-4.354]
05-20 r18_ma25_dratio_n05_000 [-4.641]
05-19 r18_ma25_dratio_n05_000 [-4.186]
05-16 r18_ma25_dratio_n05_000 [-4.934]
05-15 r18_ma25_dratio_n07_n05 [-5.097]
05-14 r18_ma25_dratio_n07_n05 [-5.894]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.889]
07-11 r19_ma50_dratio_000_005 [1.794]
07-10 r19_ma50_dratio_000_005 [1.404]
07-09 r19_ma50_dratio_000_005 [1.667]
07-08 r19_ma50_dratio_000_005 [1.953]
07-07 r19_ma50_dratio_n05_000 [-0.051]
07-04 r19_ma50_dratio_000_005 [0.339]
07-03 r19_ma50_dratio_n05_000 [-0.057]
07-02 r19_ma50_dratio_n05_000 [-0.182]
07-01 r19_ma50_dratio_n05_000 [-0.171]
06-30 r19_ma50_dratio_000_005 [0.718]
06-27 r19_ma50_dratio_000_005 [0.777]
06-26 r19_ma50_dratio_n05_000 [-0.154]
06-25 r19_ma50_dratio_n05_000 [-0.413]
06-24 r19_ma50_dratio_n05_000 [-0.663]
06-23 r19_ma50_dratio_n05_000 [-0.721]
06-20 r19_ma50_dratio_n05_000 [-0.401]
06-19 r19_ma50_dratio_n05_000 [-0.943]
06-18 r19_ma50_dratio_n05_000 [-0.797]
06-17 r19_ma50_dratio_n05_000 [-0.807]
06-16 r19_ma50_dratio_n05_000 [-0.535]
06-13 r19_ma50_dratio_n05_000 [-1.3]
06-12 r19_ma50_dratio_n05_000 [-0.822]
06-11 r19_ma50_dratio_n05_000 [-0.098]
06-10 r19_ma50_dratio_n05_000 [-1.06]
06-09 r19_ma50_dratio_n05_000 [-1.206]
06-06 r19_ma50_dratio_n05_000 [-0.766]
06-05 r19_ma50_dratio_n05_000 [-0.663]
06-04 r19_ma50_dratio_n05_000 [-0.807]
06-03 r19_ma50_dratio_n05_000 [-4.326]
06-02 r19_ma50_dratio_n07_n05 [-5.258]
05-30 r19_ma50_dratio_n07_n05 [-5.138]
05-29 r19_ma50_dratio_n07_n05 [-5.569]
05-28 r19_ma50_dratio_n07_n05 [-5.269]
05-27 r19_ma50_dratio_n07_n05 [-5.438]
05-26 r19_ma50_dratio_n07_n05 [-6.007]
05-23 r19_ma50_dratio_n07_n05 [-6.341]
05-22 r19_ma50_dratio_n07_n05 [-6.829]
05-21 r19_ma50_dratio_n10_n07 [-7.067]
05-20 r19_ma50_dratio_n10_n07 [-7.201]
05-19 r19_ma50_dratio_n07_n05 [-6.591]
05-16 r19_ma50_dratio_n10_n07 [-7.361]
05-15 r19_ma50_dratio_n10_n07 [-7.489]
05-14 r19_ma50_dratio_n10_n07 [-8.423]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.408]
07-11 r20_ma75_dratio_n05_000 [-0.716]
07-10 r20_ma75_dratio_n05_000 [-1.259]
07-09 r20_ma75_dratio_n05_000 [-1.123]
07-08 r20_ma75_dratio_n05_000 [-0.814]
07-07 r20_ma75_dratio_n05_000 [-2.719]
07-04 r20_ma75_dratio_n05_000 [-2.28]
07-03 r20_ma75_dratio_n05_000 [-2.6]
07-02 r20_ma75_dratio_n05_000 [-2.65]
07-01 r20_ma75_dratio_n05_000 [-2.564]
06-30 r20_ma75_dratio_n05_000 [-1.626]
06-27 r20_ma75_dratio_n05_000 [-1.527]
06-26 r20_ma75_dratio_n05_000 [-2.403]
06-25 r20_ma75_dratio_n05_000 [-2.633]
06-24 r20_ma75_dratio_n05_000 [-2.846]
06-23 r20_ma75_dratio_n05_000 [-2.855]
06-20 r20_ma75_dratio_n05_000 [-2.6]
06-19 r20_ma75_dratio_n05_000 [-3.157]
06-18 r20_ma75_dratio_n05_000 [-3.141]
06-17 r20_ma75_dratio_n05_000 [-3.167]
06-16 r20_ma75_dratio_n05_000 [-2.804]
06-13 r20_ma75_dratio_n05_000 [-3.403]
06-12 r20_ma75_dratio_n05_000 [-2.742]
06-11 r20_ma75_dratio_n05_000 [-1.834]
06-10 r20_ma75_dratio_n05_000 [-2.559]
06-09 r20_ma75_dratio_n05_000 [-2.52]
06-06 r20_ma75_dratio_n05_000 [-1.898]
06-05 r20_ma75_dratio_n05_000 [-1.631]
06-04 r20_ma75_dratio_n05_000 [-1.661]
06-03 r20_ma75_dratio_n07_n05 [-5.042]
06-02 r20_ma75_dratio_n07_n05 [-5.846]
05-30 r20_ma75_dratio_n07_n05 [-5.584]
05-29 r20_ma75_dratio_n07_n05 [-5.901]
05-28 r20_ma75_dratio_n07_n05 [-5.486]
05-27 r20_ma75_dratio_n07_n05 [-5.566]
05-26 r20_ma75_dratio_n07_n05 [-6.029]
05-23 r20_ma75_dratio_n07_n05 [-6.276]
05-22 r20_ma75_dratio_n07_n05 [-6.681]
05-21 r20_ma75_dratio_n07_n05 [-6.795]
05-20 r20_ma75_dratio_n07_n05 [-6.835]
05-19 r20_ma75_dratio_n07_n05 [-6.151]
05-16 r20_ma75_dratio_n07_n05 [-6.826]
05-15 r20_ma75_dratio_n07_n05 [-6.841]
05-14 r20_ma75_dratio_n10_n07 [-7.659]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.437]
07-11 r21_mrstrength_00.5_00.7 [0.592]
07-10 r21_mrstrength_0000_00.2 [0.16]
07-09 r21_mrstrength_n001_n0.5 [-0.77]
07-08 r21_mrstrength_0001_0002 [1.603]
07-07 r21_mrstrength_n0.2_0000 [-0.001]
07-04 r21_mrstrength_0000_00.2 [0.179]
07-03 r21_mrstrength_n0.2_0000 [-0.099]
07-02 r21_mrstrength_00.2_00.5 [0.399]
07-01 r21_mrstrength_00.2_00.5 [0.204]
06-30 r21_mrstrength_n001_n0.5 [-0.997]
06-27 r21_mrstrength_n001_n0.5 [-0.589]
06-26 r21_mrstrength_n002_n001 [-1.49]
06-25 r21_mrstrength_n0.5_n0.2 [-0.23]
06-24 r21_mrstrength_n002_n001 [-1.178]
06-23 r21_mrstrength_n0.2_0000 [-0.192]
06-20 r21_mrstrength_00.7_0001 [0.744]
06-19 r21_mrstrength_00.7_0001 [0.94]
06-18 r21_mrstrength_n001_n0.5 [-0.944]
06-17 r21_mrstrength_n002_n001 [-1.028]
06-16 r21_mrstrength_n001_n0.5 [-0.698]
06-13 r21_mrstrength_0000_00.2 [0.169]
06-12 r21_mrstrength_n0.5_n0.2 [-0.303]
06-11 r21_mrstrength_0000_00.2 [0.168]
06-10 r21_mrstrength_n0.5_n0.2 [-0.403]
06-09 r21_mrstrength_n002_n001 [-1.591]
06-06 r21_mrstrength_n001_n0.5 [-0.813]
06-05 r21_mrstrength_00.2_00.5 [0.472]
06-04 r21_mrstrength_0002_0005 [2.704]
06-03 r21_mrstrength_00.7_0001 [0.845]
06-02 r21_mrstrength_00.7_0001 [0.974]
05-30 r21_mrstrength_0001_0002 [1.505]
05-29 r21_mrstrength_n005_n002 [-2.375]
05-28 r21_mrstrength_0000_00.2 [0.046]
05-27 r21_mrstrength_n0.2_0000 [-0.061]
05-26 r21_mrstrength_n001_n0.5 [-0.793]
05-23 r21_mrstrength_n0.2_0000 [-0.1]
05-22 r21_mrstrength_00.7_0001 [0.922]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n001_n0.5 [-0.862]
05-19 r21_mrstrength_0001_0002 [1.378]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0001_0002 [1.852]
05-14 r21_mrstrength_n001_n0.5 [-0.887]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.04]
07-11 r23_gratio_0000_00.5 [0.16]
07-10 r23_gratio_n0.5_0000 [-0.159]
07-09 r23_gratio_0000_00.5 [0.238]
07-08 r23_gratio_00.5_0001 [0.646]
07-07 r23_gratio_n0.5_0000 [-0.12]
07-04 r23_gratio_0000_00.5 [0.362]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.08]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.159]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.281]
06-24 r23_gratio_n0.5_0000 [-0.04]
06-23 r23_gratio_n001_n0.5 [-0.56]
06-20 r23_gratio_0000_00.5 [0.08]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.241]
06-17 r23_gratio_0000_00.5 [0.04]
06-16 r23_gratio_00.5_0001 [0.805]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n001_n0.5 [-0.989]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.04]
06-09 r23_gratio_n0.5_0000 [-0.395]
06-06 r23_gratio_n001_n0.5 [-0.828]
06-05 r23_gratio_00.5_0001 [0.788]
06-04 r23_gratio_0002_0003 [2.039]
06-03 r23_gratio_n0.5_0000 [-0.082]
06-02 r23_gratio_0000_00.5 [0.246]
05-30 r23_gratio_n0.5_0000 [-0.164]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.37]
05-26 r23_gratio_0000_00.5 [0.082]
05-23 r23_gratio_0000_00.5 [0.124]
05-22 r23_gratio_0000_00.5 [0.414]
05-21 r23_gratio_0000_00.5 [0.124]
05-20 r23_gratio_0000_00.5 [0.082]
05-19 r23_gratio_n0.5_0000 [-0.207]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.042]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.596]
07-11 r24_volaratio_0.5_001 [0.519]
07-10 r24_volaratio_0.5_001 [0.519]
07-09 r24_volaratio_0.5_001 [0.677]
07-08 r24_volaratio_001_1.5 [1.407]
07-07 r24_volaratio_0.5_001 [0.687]
07-04 r24_volaratio_0.5_001 [0.89]
07-03 r24_volaratio_000_0.5 [0.443]
07-02 r24_volaratio_0.5_001 [0.929]
07-01 r24_volaratio_001_1.5 [1.045]
06-30 r24_volaratio_0.5_001 [0.719]
06-27 r24_volaratio_0.5_001 [0.881]
06-26 r24_volaratio_0.5_001 [0.642]
06-25 r24_volaratio_0.5_001 [0.524]
06-24 r24_volaratio_0.5_001 [0.806]
06-23 r24_volaratio_0.5_001 [0.685]
06-20 r24_volaratio_000_0.5 [0.483]
06-19 r24_volaratio_0.5_001 [0.685]
06-18 r24_volaratio_0.5_001 [0.765]
06-17 r24_volaratio_0.5_001 [0.805]
06-16 r24_volaratio_0.5_001 [0.764]
06-13 r24_volaratio_0.5_001 [0.927]
06-12 r24_volaratio_001_1.5 [1.039]
06-11 r24_volaratio_001_1.5 [1.36]
06-10 r24_volaratio_0.5_001 [0.757]
06-09 r24_volaratio_0.5_001 [0.757]
06-06 r24_volaratio_0.5_001 [0.835]
06-05 r24_volaratio_1.5_002 [1.71]
06-04 r24_volaratio_002_2.5 [2.36]
06-03 r24_volaratio_0.5_001 [0.905]
06-02 r24_volaratio_0.5_001 [0.905]
05-30 r24_volaratio_001_1.5 [1.152]
05-29 r24_volaratio_001_1.5 [1.069]
05-28 r24_volaratio_0.5_001 [0.573]
05-27 r24_volaratio_0.5_001 [0.657]
05-26 r24_volaratio_000_0.5 [0.371]
05-23 r24_volaratio_000_0.5 [0.33]
05-22 r24_volaratio_000_0.5 [0.455]
05-21 r24_volaratio_000_0.5 [0.496]
05-20 r24_volaratio_001_1.5 [1.282]
05-19 r24_volaratio_0.5_001 [0.911]
05-16 r24_volaratio_1.5_002 [1.795]
05-15 r24_volaratio_1.5_002 [1.51]
05-14 r24_volaratio_001_1.5 [1.169]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5079 etc relac 2530 2515 2515 2518 4200 4 0.159 2.439 -0.015
2025-07-11 15:30 5079 etc relac 2518 2505 2508 2514 4100 10 0.399 105 0.388
2025-07-10 15:30 5079 etc relac 2517 2504 2507 2504 2000 -7 -0.279 17.647 -0.559
2025-07-09 15:30 5079 etc relac 2528 2511 2528 2511 1700 -11 -0.436 -69.643 0.413
2025-07-08 15:20 5079 etc relac 2522 2487 2492 2522 5600 46 1.858 24.444 0.171
2025-07-07 15:20 5079 etc relac 2493 2476 2487 2476 4500 -14 -0.562 66.667 -0.574
2025-07-04 15:30 5079 etc relac 2495 2473 2493 2490 2700 6 0.242 80 -0.037
2025-07-03 15:30 5079 etc relac 2495 2484 2485 2484 1500 -1 -0.04 -63.415 0.104
2025-07-02 15:30 5079 etc relac 2500 2477 2487 2485 4100 -4 -0.161 127.778 -0.213
2025-07-01 15:24 5079 etc relac 2515 2489 2515 2489 1800 -26 -1.034 -73.134 -0.728
2025-06-30 14:37 5079 etc relac 2523 2505 2523 2515 6700 -4 -0.159 91.429 0.433
2025-06-27 15:21 5079 etc relac 2520 2498 2498 2519 3500 21 0.841 -50 1.278
2025-06-26 15:30 5079 etc relac 2510 2494 2494 2498 7000 4 0.16 288.889 0.807
2025-06-25 15:20 5079 etc relac 2494 2481 2483 2494 1800 4 0.161 -61.702 0.032
2025-06-24 15:30 5079 etc relac 2500 2480 2490 2490 4700 -1 -0.04 147.368 0.73
2025-06-23 15:30 5079 etc relac 2500 2483 2485 2491 1900 -8 -0.32 -13.636 -0.364
2025-06-20 15:30 5079 etc relac 2499 2487 2488 2499 2200 13 0.523 22.222 -0.746
2025-06-19 15:30 5079 etc relac 2497 2480 2488 2486 1800 -2 -0.08 -18.182 -0.579
2025-06-18 13:50 5079 etc relac 2504 2485 2495 2488 2200 -1 -0.04 -45 0.768
2025-06-17 15:30 5079 etc relac 2506 2486 2501 2489 4000 -11 -0.44 -52.941 0.354
2025-06-16 15:30 5079 etc relac 2507 2488 2506 2500 8500 14 0.563 136.111 0.75
2025-06-13 15:30 5079 etc relac 2504 2481 2504 2486 3600 -18 -0.719 50 -0.952
2025-06-12 15:30 5079 etc relac 2529 2503 2503 2504 2400 -24 -0.949 -60.656 -0.206
2025-06-11 15:30 5079 etc relac 2534 2500 2510 2528 6100 18 0.717 190.476 0.089
2025-06-10 15:30 5079 etc relac 2529 2510 2513 2510 2100 -2 -0.08 23.529 0.03
2025-06-09 15:30 5079 etc relac 2530 2511 2519 2512 1700 -17 -0.672 -26.087 0.581
2025-06-06 15:30 5079 etc relac 2537 2516 2516 2529 2300 -8 -0.315 -69.333 0.467
2025-06-05 15:30 5079 etc relac 2558 2515 2558 2537 7500 -1 -0.039 -74.227 -1.029
2025-06-04 15:30 5079 etc relac 2559 2500 2502 2538 29100 86 3.507 939.286 6 0.506
2025-06-03 15:30 5079 etc relac 2452 2430 2431 2452 2800 19 0.781 55.556 4 -0.223
2025-06-02 15:21 5079 etc relac 2452 2430 2447 2433 1800 -8 -0.328 28.571 -0.867
2025-05-30 15:23 5079 etc relac 2458 2430 2430 2441 1400 7 0.288 -46.154 -0.372
2025-05-29 15:23 5079 etc relac 2458 2432 2446 2434 2600 -12 -0.491 -16.129 1.535
2025-05-28 15:30 5079 etc relac 2459 2445 2445 2446 3100 1 0.041 -8.824 0.001
2025-05-27 15:30 5079 etc relac 2450 2434 2443 2445 3400 11 0.452 -24.444 0.639
2025-05-26 15:30 5079 etc relac 2438 2429 2431 2434 4500 5 0.206 80 0.599
2025-05-23 15:30 5079 etc relac 2430 2422 2423 2429 2500 9 0.372 13.636 0.678
2025-05-22 15:30 5079 etc relac 2430 2419 2428 2420 2200 2 0.083 4.762 -0.578
2025-05-21 15:22 5079 etc relac 2430 2418 2421 2418 2100 0 0 -8.696 -0.217
2025-05-20 15:30 5079 etc relac 2449 2418 2439 2418 2300 -19 -0.78 35.294 0.016
2025-05-19 15:30 5079 etc relac 2437 2415 2415 2437 1700 17 0.702 -77.922 -0.075
2025-05-16 15:30 5079 etc relac 2439 2396 2420 2420 7700 0 0 -32.456 0.054
2025-05-15 15:30 5079 etc relac 2420 2384 2398 2420 11400 21 0.875 58.333 -0.88
2025-05-14 15:30 5079 etc relac 2424 2396 2424 2399 7200 -25 -1.031 10.769 -0.319


relastats
r2_土木rdate
0.333 2025-07-14
0.215 2025-07-11
0.229 2025-07-10
0.807 2025-07-09
0.387 2025-07-08
0.015 2025-07-07
0.702 2025-07-04
-0.283 2025-07-03
0.566 2025-07-02
-0.008 2025-07-01
0.696 2025-06-30
-0.338 2025-06-27
0.297 2025-06-26
-0.251 2025-06-25
0.151 2025-06-24
0.142 2025-06-23
-0.301 2025-06-20
0.029 2025-06-19
0.517 2025-06-18
0.184 2025-06-17
0.495 2025-06-16
-0.345 2025-06-13
-0.146 2025-06-12
0.433 2025-06-11
-0.158 2025-06-10
0.121 2025-06-09
0.45 2025-06-06
-0.469 2025-06-05
0.402 2025-06-04
-0.098 2025-06-03
0.528 2025-06-02
0.074 2025-05-30
0.589 2025-05-29
0.339 2025-05-28
0.102 2025-05-27
0.155 2025-05-26
0.487 2025-05-23
-0.187 2025-05-22
0.272 2025-05-21
-0.504 2025-05-20
0.435 2025-05-19
0.215 2025-05-16
0.456 2025-05-15
-0.438 2025-05-14

相関係数5079 (4.96%:4.96%)
(2.15%:2.16%) TOPIX 0.585
(8.01%:8.01%) r2_土木 0.732