Home
rdate:2025-07-14
[銘柄コード] 5074
[銘柄名] テスホールディングス
[銘柄名en] TESS Holdings CO.,Ltd.
[銘柄概要] 再生可能エネルギー発電所の設計・施工や運営、売電を展開。省エネシステムに実績。
[URL] https://www.tess-hd.co.jp/
[比較銘柄] 1436(グリーンエナ) 1711(ＳＤＳＨＤ) 1968(太平電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 283億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_コージェネレーション 16:45 41 0.955 1.182 1.517 0.467 0.279 0.489
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_特定規模電気事業者 16:41 26 0.211 -20.761 1.102 0.182 0.082 0.346
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_省エネ関連 16:44 19 1.008 -0.749 2.544 0.032 0.028 1.023
r2_環境関連 16:44 26 0.209 21.775 0.828 0.146 0.103 0.387
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [40.3]
07-11 r5_per_030_050 [39.9]
07-10 r5_per_030_050 [39.7]
07-09 r5_per_030_050 [38]
07-08 r5_per_030_050 [33.9]
07-07 r5_per_030_050 [32.2]
07-04 r5_per_030_050 [32.6]
07-03 r5_per_030_050 [32.4]
07-02 r5_per_030_050 [31.6]
07-01 r5_per_030_050 [32.5]
06-30 r5_per_030_050 [33.2]
06-27 r5_per_030_050 [31.7]
06-26 r5_per_030_050 [32.3]
06-25 r5_per_030_050 [32.1]
06-24 r5_per_030_050 [32.4]
06-23 r5_per_030_050 [32.2]
06-20 r5_per_030_050 [31.9]
06-19 r5_per_030_050 [32.8]
06-18 r5_per_030_050 [33.2]
06-17 r5_per_030_050 [32.5]
06-16 r5_per_030_050 [32.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.53]
06-30 r6_pbr_0.4_0.6 [0.54]
06-27 r6_pbr_0.4_0.6 [0.51]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.52]
06-19 r6_pbr_0.4_0.6 [0.53]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.53]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.8_002 [1.92]
07-11 r7_yield_1.8_002 [1.93]
07-10 r7_yield_1.8_002 [1.94]
07-09 r7_yield_002_2.5 [2.03]
07-08 r7_yield_002_2.5 [2.27]
07-07 r7_yield_002_2.5 [2.39]
07-04 r7_yield_002_2.5 [2.36]
07-03 r7_yield_002_2.5 [2.38]
07-02 r7_yield_002_2.5 [2.44]
07-01 r7_yield_002_2.5 [2.37]
06-30 r7_yield_002_2.5 [2.32]
06-27 r7_yield_002_2.5 [2.43]
06-26 r7_yield_002_2.5 [2.39]
06-25 r7_yield_002_2.5 [2.4]
06-24 r7_yield_002_2.5 [2.38]
06-23 r7_yield_002_2.5 [2.39]
06-20 r7_yield_002_2.5 [2.42]
06-19 r7_yield_002_2.5 [2.35]
06-18 r7_yield_002_2.5 [2.32]
06-17 r7_yield_002_2.5 [2.37]
06-16 r7_yield_002_2.5 [2.35]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.87]
07-11 r8_mratio_0010_0020 [14.87]
07-10 r8_mratio_0010_0020 [14.87]
07-09 r8_mratio_0010_0020 [14.87]
07-08 r8_mratio_0005_0010 [9.57]
07-07 r8_mratio_0005_0010 [9.57]
07-04 r8_mratio_0005_0010 [9.57]
07-03 r8_mratio_0005_0010 [9.57]
07-02 r8_mratio_0005_0010 [9.57]
07-01 r8_mratio_0.50_0001 [0.78]
06-30 r8_mratio_0.50_0001 [0.78]
06-27 r8_mratio_0.50_0001 [0.78]
06-26 r8_mratio_0.50_0001 [0.78]
06-25 r8_mratio_0.50_0001 [0.78]
06-24 r8_mratio_0.50_0001 [0.88]
06-23 r8_mratio_0.50_0001 [0.88]
06-20 r8_mratio_0.50_0001 [0.88]
06-19 r8_mratio_0.50_0001 [0.88]
06-18 r8_mratio_0.50_0001 [0.88]
06-17 r8_mratio_0.50_0001 [0.95]
06-16 r8_mratio_0.50_0001 [0.95]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.547]
07-11 r11_rstrength_0000_00.2 [0.182]
07-10 r11_rstrength_0002_0005 [4.574]
07-09 r11_rstrength_0010_p000 [11.228]
07-08 r11_rstrength_0002_0005 [3.496]
07-07 r11_rstrength_n002_n001 [-1.624]
07-04 r11_rstrength_00.2_00.5 [0.317]
07-03 r11_rstrength_0002_0005 [3.213]
07-02 r11_rstrength_n005_n002 [-3.428]
07-01 r11_rstrength_n005_n002 [-2.151]
06-30 r11_rstrength_0005_0010 [6.193]
06-27 r11_rstrength_n005_n002 [-2.307]
06-26 r11_rstrength_n0.5_n0.2 [-0.233]
06-25 r11_rstrength_n002_n001 [-1.273]
06-24 r11_rstrength_n0.5_n0.2 [-0.243]
06-23 r11_rstrength_0001_0002 [1.826]
06-20 r11_rstrength_n005_n002 [-2.189]
06-19 r11_rstrength_n001_n0.5 [-0.538]
06-18 r11_rstrength_0002_0005 [2.688]
06-17 r11_rstrength_n005_n002 [-2.694]
06-16 r11_rstrength_n001_n0.5 [-0.889]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.01]
07-11 r14_atratio_00.5_0001 [0.508]
07-10 r14_atratio_0003_0005 [4.509]
07-09 r14_atratio_0010_0015 [11.869]
07-08 r14_atratio_0005_0010 [5.312]
07-07 r14_atratio_n002_n001 [-1.235]
07-04 r14_atratio_00.5_0001 [0.621]
07-03 r14_atratio_0002_0003 [2.548]
07-02 r14_atratio_n003_n002 [-2.786]
07-01 r14_atratio_n003_n002 [-2.121]
06-30 r14_atratio_0003_0005 [4.762]
06-27 r14_atratio_n002_n001 [-1.869]
06-26 r14_atratio_00.5_0001 [0.627]
06-25 r14_atratio_n001_n0.5 [-0.932]
06-24 r14_atratio_00.5_0001 [0.625]
06-23 r14_atratio_00.5_0001 [0.946]
06-20 r14_atratio_n003_n002 [-2.761]
06-19 r14_atratio_n002_n001 [-1.212]
06-18 r14_atratio_0002_0003 [2.167]
06-17 r14_atratio_n001_n0.5 [-0.92]
06-16 r14_atratio_n001_n0.5 [-0.61]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [35.264]
07-11 r15_vratio_n075_n050 [-68.423]
07-10 r15_vratio_0000_0025 [6.032]
07-09 r15_vratio_0100_0200 [188.65]
07-08 r15_vratio_0075_0100 [92.241]
07-07 r15_vratio_0000_0025 [1.816]
07-04 r15_vratio_n025_0000 [-11.846]
07-03 r15_vratio_n025_0000 [-7.571]
07-02 r15_vratio_n050_n025 [-34.597]
07-01 r15_vratio_n050_n025 [-26.453]
06-30 r15_vratio_n050_n025 [-31.558]
06-27 r15_vratio_0000_0025 [24.351]
06-26 r15_vratio_0000_0025 [14.548]
06-25 r15_vratio_0000_0025 [11.215]
06-24 r15_vratio_0000_0025 [16.935]
06-23 r15_vratio_n050_n025 [-27.634]
06-20 r15_vratio_0100_0200 [147.189]
06-19 r15_vratio_n025_0000 [-0.081]
06-18 r15_vratio_n025_0000 [-2.592]
06-17 r15_vratio_n050_n025 [-27.984]
06-16 r15_vratio_n025_0000 [-15.839]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.042]
07-11 r16_ma5_dratio_007_010 [8.553]
07-10 r16_ma5_dratio_010_015 [12.443]
07-09 r16_ma5_dratio_010_015 [12.202]
07-08 r16_ma5_dratio_000_005 [4.205]
07-07 r16_ma5_dratio_n05_000 [-0.187]
07-04 r16_ma5_dratio_000_005 [0.434]
07-03 r16_ma5_dratio_000_005 [0.374]
07-02 r16_ma5_dratio_n05_000 [-2.059]
07-01 r16_ma5_dratio_000_005 [0.435]
06-30 r16_ma5_dratio_000_005 [2.676]
06-27 r16_ma5_dratio_n05_000 [-1.378]
06-26 r16_ma5_dratio_000_005 [0.375]
06-25 r16_ma5_dratio_n05_000 [-0.561]
06-24 r16_ma5_dratio_n05_000 [-0.31]
06-23 r16_ma5_dratio_n05_000 [-0.99]
06-20 r16_ma5_dratio_n05_000 [-2.281]
06-19 r16_ma5_dratio_n05_000 [-0.184]
06-18 r16_ma5_dratio_000_005 [0.365]
06-17 r16_ma5_dratio_n05_000 [-2.417]
06-16 r16_ma5_dratio_n05_000 [-2.337]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [14.058]
07-11 r17_ma10_dratio_015_020 [15.217]
07-10 r17_ma10_dratio_015_020 [17.402]
07-09 r17_ma10_dratio_010_015 [14.834]
07-08 r17_ma10_dratio_000_005 [4.496]
07-07 r17_ma10_dratio_n05_000 [-0.312]
07-04 r17_ma10_dratio_000_005 [0.935]
07-03 r17_ma10_dratio_000_005 [0.531]
07-02 r17_ma10_dratio_n05_000 [-2.089]
07-01 r17_ma10_dratio_000_005 [0.217]
06-30 r17_ma10_dratio_000_005 [2.389]
06-27 r17_ma10_dratio_n05_000 [-2.144]
06-26 r17_ma10_dratio_n05_000 [-0.681]
06-25 r17_ma10_dratio_n05_000 [-1.786]
06-24 r17_ma10_dratio_n05_000 [-1.529]
06-23 r17_ma10_dratio_n05_000 [-2.588]
06-20 r17_ma10_dratio_n05_000 [-4.056]
06-19 r17_ma10_dratio_n05_000 [-2.073]
06-18 r17_ma10_dratio_n05_000 [-1.581]
06-17 r17_ma10_dratio_n05_000 [-4.268]
06-16 r17_ma10_dratio_n05_000 [-3.976]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [19.062]
07-11 r18_ma25_dratio_015_020 [18.734]
07-10 r18_ma25_dratio_015_020 [18.904]
07-09 r18_ma25_dratio_010_015 [14.381]
07-08 r18_ma25_dratio_000_005 [2.569]
07-07 r18_ma25_dratio_n05_000 [-2.688]
07-04 r18_ma25_dratio_n05_000 [-1.735]
07-03 r18_ma25_dratio_n05_000 [-2.672]
07-02 r18_ma25_dratio_n07_n05 [-5.193]
07-01 r18_ma25_dratio_n05_000 [-2.382]
06-30 r18_ma25_dratio_n05_000 [-0.109]
06-27 r18_ma25_dratio_n05_000 [-4.372]
06-26 r18_ma25_dratio_n05_000 [-2.372]
06-25 r18_ma25_dratio_n05_000 [-2.768]
06-24 r18_ma25_dratio_n05_000 [-1.625]
06-23 r18_ma25_dratio_n05_000 [-2.021]
06-20 r18_ma25_dratio_n05_000 [-2.713]
06-19 r18_ma25_dratio_000_005 [0.135]
06-18 r18_ma25_dratio_000_005 [1.476]
06-17 r18_ma25_dratio_n05_000 [-0.725]
06-16 r18_ma25_dratio_000_005 [0.086]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [21.036]
07-11 r19_ma50_dratio_020_030 [20.321]
07-10 r19_ma50_dratio_020_030 [20.173]
07-09 r19_ma50_dratio_015_020 [15.396]
07-08 r19_ma50_dratio_000_005 [3.412]
07-07 r19_ma50_dratio_n05_000 [-1.678]
07-04 r19_ma50_dratio_n05_000 [-0.442]
07-03 r19_ma50_dratio_n05_000 [-1.008]
07-02 r19_ma50_dratio_n05_000 [-3.492]
07-01 r19_ma50_dratio_n05_000 [-0.78]
06-30 r19_ma50_dratio_000_005 [1.451]
06-27 r19_ma50_dratio_n05_000 [-3.023]
06-26 r19_ma50_dratio_n05_000 [-1.048]
06-25 r19_ma50_dratio_n05_000 [-1.519]
06-24 r19_ma50_dratio_n05_000 [-0.377]
06-23 r19_ma50_dratio_n05_000 [-0.726]
06-20 r19_ma50_dratio_n05_000 [-1.277]
06-19 r19_ma50_dratio_000_005 [1.811]
06-18 r19_ma50_dratio_000_005 [3.52]
06-17 r19_ma50_dratio_000_005 [1.604]
06-16 r19_ma50_dratio_000_005 [2.677]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [24.73]
07-11 r20_ma75_dratio_020_030 [24.071]
07-10 r20_ma75_dratio_020_030 [24.024]
07-09 r20_ma75_dratio_015_020 [19.228]
07-08 r20_ma75_dratio_005_007 [6.966]
07-07 r20_ma75_dratio_000_005 [1.772]
07-04 r20_ma75_dratio_000_005 [3.172]
07-03 r20_ma75_dratio_000_005 [2.687]
07-02 r20_ma75_dratio_000_005 [0.328]
07-01 r20_ma75_dratio_000_005 [3.367]
06-30 r20_ma75_dratio_005_007 [5.819]
06-27 r20_ma75_dratio_000_005 [1.282]
06-26 r20_ma75_dratio_000_005 [3.411]
06-25 r20_ma75_dratio_000_005 [3.049]
06-24 r20_ma75_dratio_000_005 [4.302]
06-23 r20_ma75_dratio_000_005 [3.973]
06-20 r20_ma75_dratio_000_005 [3.298]
06-19 r20_ma75_dratio_005_007 [6.504]
06-18 r20_ma75_dratio_007_010 [8.13]
06-17 r20_ma75_dratio_005_007 [6.11]
06-16 r20_ma75_dratio_007_010 [7.336]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.288]
07-11 r21_mrstrength_00.7_0001 [0.701]
07-10 r21_mrstrength_0002_0005 [4.948]
07-09 r21_mrstrength_0010_p000 [11.535]
07-08 r21_mrstrength_0005_0010 [5.057]
07-07 r21_mrstrength_n001_n0.5 [-0.674]
07-04 r21_mrstrength_00.5_00.7 [0.558]
07-03 r21_mrstrength_0002_0005 [2.489]
07-02 r21_mrstrength_n005_n002 [-2.226]
07-01 r21_mrstrength_n001_n0.5 [-0.883]
06-30 r21_mrstrength_0002_0005 [3.924]
06-27 r21_mrstrength_n005_n002 [-3.299]
06-26 r21_mrstrength_n002_n001 [-1.023]
06-25 r21_mrstrength_n002_n001 [-1.323]
06-24 r21_mrstrength_n001_n0.5 [-0.513]
06-23 r21_mrstrength_0001_0002 [1.074]
06-20 r21_mrstrength_n005_n002 [-2.54]
06-19 r21_mrstrength_n0.2_0000 [-0.192]
06-18 r21_mrstrength_0001_0002 [1.263]
06-17 r21_mrstrength_n002_n001 [-1.508]
06-16 r21_mrstrength_n002_n001 [-1.871]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.01]
07-11 r23_gratio_n002_n001 [-1.269]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0005_0010 [6.825]
07-08 r23_gratio_0001_0002 [1.25]
07-07 r23_gratio_0000_00.5 [0.309]
07-04 r23_gratio_n0.5_0000 [-0.311]
07-03 r23_gratio_00.5_0001 [0.637]
07-02 r23_gratio_n001_n0.5 [-0.619]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.635]
06-27 r23_gratio_n003_n002 [-2.181]
06-26 r23_gratio_0001_0002 [1.881]
06-25 r23_gratio_00.5_0001 [0.621]
06-24 r23_gratio_0002_0003 [2.5]
06-23 r23_gratio_n001_n0.5 [-0.631]
06-20 r23_gratio_n0.5_0000 [-0.307]
06-19 r23_gratio_n0.5_0000 [-0.303]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.307]
06-16 r23_gratio_00.5_0001 [0.61]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.113]
07-11 r24_volaratio_003_004 [3.093]
07-10 r24_volaratio_005_007 [6.915]
07-09 r24_volaratio_005_007 [5.571]
07-08 r24_volaratio_005_007 [5.247]
07-07 r24_volaratio_2.5_003 [2.821]
07-04 r24_volaratio_2.5_003 [2.524]
07-03 r24_volaratio_003_004 [3.481]
07-02 r24_volaratio_003_004 [3.195]
07-01 r24_volaratio_004_005 [4.025]
06-30 r24_volaratio_004_005 [4.416]
06-27 r24_volaratio_2.5_003 [2.875]
06-26 r24_volaratio_1.5_002 [1.875]
06-25 r24_volaratio_002_2.5 [2.194]
06-24 r24_volaratio_002_2.5 [2.181]
06-23 r24_volaratio_2.5_003 [2.548]
06-20 r24_volaratio_003_004 [3.175]
06-19 r24_volaratio_003_004 [3.374]
06-18 r24_volaratio_003_004 [3.406]
06-17 r24_volaratio_2.5_003 [2.786]
06-16 r24_volaratio_003_004 [3.374]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5074 etc relac 405 389 400 400 845400 4 1.01 35.264 -0.015
2025-07-11 15:30 5074 etc relac 400 388 389 396 625000 2 0.508 -68.423 0.388
2025-07-10 15:30 5074 etc relac 402 376 377 394 1979300 17 4.509 6.032 -0.559
2025-07-09 15:30 5074 etc relac 379 359 360 377 1866700 40 11.869 188.65 0.413
2025-07-08 15:30 5074 etc relac 341 324 324 337 646700 17 5.312 92.241 0.171
2025-07-07 15:30 5074 etc relac 328 319 325 320 336400 -4 -1.235 1.816 -0.574
2025-07-04 15:30 5074 etc relac 325 317 321 324 330400 2 0.621 -11.846 -0.037
2025-07-03 15:30 5074 etc relac 327 316 316 322 374800 8 2.548 -7.571 0.104
2025-07-02 15:30 5074 etc relac 323 313 321 314 405500 -9 -2.786 -34.597 -0.213
2025-07-01 15:30 5074 etc relac 336 323 330 323 620000 -7 -2.121 -26.453 -0.728
2025-06-30 15:30 5074 etc relac 331 317 317 330 843000 15 4.762 -31.558 0.433
2025-06-27 15:30 5074 etc relac 322 313 314 315 1231700 -6 -1.869 24.351 1.278
2025-06-26 15:30 5074 etc relac 326 320 325 321 990500 2 0.627 14.548 0.807
2025-06-25 15:30 5074 etc relac 326 319 324 319 864700 -3 -0.932 11.215 0.032
2025-06-24 15:30 5074 etc relac 328 321 328 322 777500 2 0.625 16.935 0.73
2025-06-23 15:30 5074 etc relac 322 314 315 320 664900 3 0.946 -27.634 -0.364
2025-06-20 15:30 5074 etc relac 325 315 325 317 918800 -9 -2.761 147.189 -0.746
2025-06-19 15:30 5074 etc relac 337 326 329 326 371700 -4 -1.212 -0.081 -0.579
2025-06-18 15:30 5074 etc relac 334 323 323 330 372000 7 2.167 -2.592 0.768
2025-06-17 15:30 5074 etc relac 332 323 327 323 381900 -3 -0.92 -27.984 0.354
2025-06-16 15:30 5074 etc relac 337 326 330 326 530300 -2 -0.61 -15.839 0.75


relastats
r2_再生可能エネルギーrdate
0.173 2025-07-14
-0.016 2025-07-11
-0.1 2025-07-10
0.921 2025-07-09
1.714 2025-07-08
0.537 2025-07-07
0.604 2025-07-04
0.073 2025-07-03
0.18 2025-07-02
-0.168 2025-07-01
1.46 2025-06-30
0.825 2025-06-27
0.374 2025-06-26
0.161 2025-06-25
0.177 2025-06-24
-0.362 2025-06-23
0.091 2025-06-20
-0.192 2025-06-19
1.124 2025-06-18
1.091 2025-06-17
1.44 2025-06-16

相関係数5074 (22.7%:22.7%)
(1.64%:1.64%) TOPIX 0.265
(9%:9%) r2_再生可能エネルギー 0.774