Home
rdate:2025-07-14
[銘柄コード] 5071
[銘柄名] ヴィス
[銘柄名en] VIS co. ltd.
[銘柄概要] オフィス空間の設計デザインや施工を行うデザイナーズオフィス事業。賃貸事業に参入。
[URL] https://vis-produce.com/
[比較銘柄] 5070(ドラフト) 1418(インタライフ) 1446(キャンディル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 106億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_オフィス家具 16:48 19 0.28 25.526 0.928 0.698 0.513 0.578
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_オフィス回帰 16:48 11 0.148 -13.517 0.906 0.55 0.441 0.577
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報P [1/78] 17:27 73 1.822 249.271 4.608 1.405 1.208 0.837
06-12 r22_個別銘柄戦略P [1/14] 17:27 14 2.006 175.764 5.844 1.935 1.386 0.949
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-06 r22_開示情報P [1/51] 22:08 49 0.325 85.946 3.735 -0.095 0.063 0.183
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-28 r22_開示情報P [1/99] 17:28 86 0.628 196.951 5.003 0.896 0.73 0.484
05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
PER r5 07-14 r5_per_008_010 [8.4]
07-11 r5_per_008_010 [8.3]
07-10 r5_per_008_010 [8.3]
07-09 r5_per_008_010 [8.3]
07-08 r5_per_008_010 [8.4]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.3]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.3]
06-27 r5_per_008_010 [8.3]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.3]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.3]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.2]
06-13 r5_per_008_010 [8.4]
06-12 r5_per_008_010 [8.4]
06-11 r5_per_008_010 [8.4]
06-10 r5_per_008_010 [8.4]
06-09 r5_per_008_010 [8.4]
06-06 r5_per_008_010 [8.4]
06-05 r5_per_008_010 [8.4]
06-04 r5_per_008_010 [8.4]
06-03 r5_per_008_010 [8.4]
06-02 r5_per_008_010 [8.4]
05-30 r5_per_008_010 [8.5]
05-29 r5_per_008_010 [8.3]
05-28 r5_per_008_010 [8.2]
05-27 r5_per_008_010 [8.3]
05-26 r5_per_008_010 [8.1]
05-23 r5_per_008_010 [8.3]
05-22 r5_per_008_010 [8.2]
05-21 r5_per_008_010 [8.2]
05-20 r5_per_008_010 [8]
05-19 r5_per_008_010 [8.1]
05-16 r5_per_008_010 [8.1]
05-15 r5_per_008_010 [8.1]
05-14 r5_per_008_010 [8.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.4_1.6 [1.53]
07-11 r6_pbr_1.4_1.6 [1.52]
07-10 r6_pbr_1.4_1.6 [1.52]
07-09 r6_pbr_1.4_1.6 [1.52]
07-08 r6_pbr_1.4_1.6 [1.53]
07-07 r6_pbr_1.4_1.6 [1.51]
07-04 r6_pbr_1.4_1.6 [1.51]
07-03 r6_pbr_1.4_1.6 [1.51]
07-02 r6_pbr_1.4_1.6 [1.52]
07-01 r6_pbr_1.4_1.6 [1.51]
06-30 r6_pbr_1.4_1.6 [1.51]
06-27 r6_pbr_1.4_1.6 [1.52]
06-26 r6_pbr_1.4_1.6 [1.47]
06-25 r6_pbr_1.4_1.6 [1.5]
06-24 r6_pbr_1.4_1.6 [1.46]
06-23 r6_pbr_1.4_1.6 [1.49]
06-20 r6_pbr_1.4_1.6 [1.51]
06-19 r6_pbr_1.4_1.6 [1.51]
06-18 r6_pbr_1.4_1.6 [1.51]
06-17 r6_pbr_1.4_1.6 [1.51]
06-16 r6_pbr_1.4_1.6 [1.5]
06-13 r6_pbr_1.4_1.6 [1.53]
06-12 r6_pbr_1.4_1.6 [1.53]
06-11 r6_pbr_1.4_1.6 [1.53]
06-10 r6_pbr_1.4_1.6 [1.53]
06-09 r6_pbr_1.4_1.6 [1.53]
06-06 r6_pbr_1.4_1.6 [1.53]
06-05 r6_pbr_1.4_1.6 [1.53]
06-04 r6_pbr_1.4_1.6 [1.53]
06-03 r6_pbr_1.4_1.6 [1.53]
06-02 r6_pbr_1.4_1.6 [1.53]
05-30 r6_pbr_1.4_1.6 [1.54]
05-29 r6_pbr_1.4_1.6 [1.52]
05-28 r6_pbr_1.4_1.6 [1.5]
05-27 r6_pbr_1.4_1.6 [1.51]
05-26 r6_pbr_1.4_1.6 [1.47]
05-23 r6_pbr_1.4_1.6 [1.5]
05-22 r6_pbr_1.4_1.6 [1.49]
05-21 r6_pbr_1.4_1.6 [1.49]
05-20 r6_pbr_1.4_1.6 [1.46]
05-19 r6_pbr_1.4_1.6 [1.47]
05-16 r6_pbr_1.4_1.6 [1.47]
05-15 r6_pbr_1.4_1.6 [1.47]
05-14 r6_pbr_1.4_1.6 [1.47]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_3.5_004 [3.87]
07-11 r7_yield_3.5_004 [3.89]
07-10 r7_yield_3.5_004 [3.89]
07-09 r7_yield_3.5_004 [3.89]
07-08 r7_yield_3.5_004 [3.86]
07-07 r7_yield_3.5_004 [3.9]
07-04 r7_yield_3.5_004 [3.93]
07-03 r7_yield_3.5_004 [3.92]
07-02 r7_yield_3.5_004 [3.9]
07-01 r7_yield_3.5_004 [3.92]
06-30 r7_yield_3.5_004 [3.92]
06-27 r7_yield_3.5_004 [3.89]
06-26 r7_yield_004_4.5 [4.01]
06-25 r7_yield_3.5_004 [3.95]
06-24 r7_yield_004_4.5 [4.04]
06-23 r7_yield_3.5_004 [3.96]
06-20 r7_yield_3.5_004 [3.91]
06-19 r7_yield_3.5_004 [3.92]
06-18 r7_yield_3.5_004 [3.93]
06-17 r7_yield_3.5_004 [3.91]
06-16 r7_yield_3.5_004 [3.95]
06-13 r7_yield_3.5_004 [3.87]
06-12 r7_yield_3.5_004 [3.87]
06-11 r7_yield_3.5_004 [3.87]
06-10 r7_yield_3.5_004 [3.86]
06-09 r7_yield_3.5_004 [3.86]
06-06 r7_yield_3.5_004 [3.87]
06-05 r7_yield_3.5_004 [3.87]
06-04 r7_yield_3.5_004 [3.87]
06-03 r7_yield_3.5_004 [3.86]
06-02 r7_yield_3.5_004 [3.86]
05-30 r7_yield_3.5_004 [3.84]
05-29 r7_yield_3.5_004 [3.9]
05-28 r7_yield_3.5_004 [3.95]
05-27 r7_yield_3.5_004 [3.91]
05-26 r7_yield_004_4.5 [4.01]
05-23 r7_yield_3.5_004 [3.93]
05-22 r7_yield_3.5_004 [3.98]
05-21 r7_yield_3.5_004 [3.97]
05-20 r7_yield_004_4.5 [4.04]
05-19 r7_yield_004_4.5 [4.01]
05-16 r7_yield_004_4.5 [4.01]
05-15 r7_yield_004_4.5 [4.01]
05-14 r7_yield_004_4.5 [4.01]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_1000_5000 [2009]
07-11 r8_mratio_1000_5000 [2009]
07-10 r8_mratio_1000_5000 [2009]
07-09 r8_mratio_1000_5000 [2009]
07-08 r8_mratio_1000_5000 [2030]
07-07 r8_mratio_1000_5000 [2030]
07-04 r8_mratio_1000_5000 [2030]
07-03 r8_mratio_1000_5000 [2030]
07-02 r8_mratio_1000_5000 [2030]
07-01 r8_mratio_0100_1000 [527]
06-30 r8_mratio_0100_1000 [527]
06-27 r8_mratio_0100_1000 [527]
06-26 r8_mratio_0100_1000 [527]
06-25 r8_mratio_0100_1000 [527]
06-24 r8_mratio_0100_1000 [423]
06-23 r8_mratio_0100_1000 [423]
06-20 r8_mratio_0100_1000 [423]
06-19 r8_mratio_0100_1000 [423]
06-18 r8_mratio_0100_1000 [423]
06-17 r8_mratio_0100_1000 [442]
06-16 r8_mratio_0100_1000 [442]
06-13 r8_mratio_0100_1000 [442]
06-12 r8_mratio_0100_1000 [442]
06-11 r8_mratio_0100_1000 [442]
06-10 r8_mratio_0100_1000 [442]
06-09 r8_mratio_0100_1000 [318]
06-06 r8_mratio_0100_1000 [318]
06-05 r8_mratio_0100_1000 [318]
06-04 r8_mratio_0100_1000 [318]
06-03 r8_mratio_0100_1000 [181]
06-02 r8_mratio_0100_1000 [181]
05-30 r8_mratio_0100_1000 [181]
05-29 r8_mratio_0100_1000 [181]
05-28 r8_mratio_0100_1000 [181]
05-27 r8_mratio_0100_1000 [100]
05-26 r8_mratio_0100_1000 [100]
05-23 r8_mratio_0100_1000 [100]
05-22 r8_mratio_0100_1000 [100]
05-21 r8_mratio_0100_1000 [100]
05-20 r8_mratio_0100_1000 [167]
05-19 r8_mratio_0100_1000 [167]
05-16 r8_mratio_0100_1000 [167]
05-15 r8_mratio_0100_1000 [167]
05-14 r8_mratio_0100_1000 [167]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.073]
07-11 r11_rstrength_0000_00.2 [0.109]
07-10 r11_rstrength_n001_n0.5 [-0.649]
07-09 r11_rstrength_n002_n001 [-1.113]
07-08 r11_rstrength_00.7_0001 [0.965]
07-07 r11_rstrength_00.2_00.5 [0.448]
07-04 r11_rstrength_n0.2_0000 [-0.09]
07-03 r11_rstrength_n0.5_n0.2 [-0.299]
07-02 r11_rstrength_0001_0002 [1.261]
07-01 r11_rstrength_n0.5_n0.2 [-0.303]
06-30 r11_rstrength_0000_00.2 [0.028]
06-27 r11_rstrength_0002_0005 [3.279]
06-26 r11_rstrength_n002_n001 [-1.4]
06-25 r11_rstrength_0001_0002 [1.213]
06-24 r11_rstrength_n005_n002 [-2.145]
06-23 r11_rstrength_0000_00.2 [0.17]
06-20 r11_rstrength_00.7_0001 [0.712]
06-19 r11_rstrength_n0.5_n0.2 [-0.251]
06-18 r11_rstrength_00.7_0001 [0.816]
06-17 r11_rstrength_n0.2_0000 [-0.152]
06-16 r11_rstrength_n005_n002 [-2.25]
06-13 r11_rstrength_0001_0002 [1.195]
06-12 r11_rstrength_0000_00.2 [0.012]
06-11 r11_rstrength_n0.2_0000 [-0.007]
06-10 r11_rstrength_00.2_00.5 [0.252]
06-09 r11_rstrength_n001_n0.5 [-0.619]
06-06 r11_rstrength_00.2_00.5 [0.342]
06-05 r11_rstrength_n002_n001 [-1.383]
06-04 r11_rstrength_00.2_00.5 [0.464]
06-03 r11_rstrength_n0.5_n0.2 [-0.467]
06-02 r11_rstrength_n001_n0.5 [-0.743]
05-30 r11_rstrength_0002_0005 [2.354]
05-29 r11_rstrength_0001_0002 [1.113]
05-28 r11_rstrength_n002_n001 [-1.628]
05-27 r11_rstrength_0001_0002 [1.813]
05-26 r11_rstrength_n002_n001 [-1.036]
05-23 r11_rstrength_00.7_0001 [0.741]
05-22 r11_rstrength_n002_n001 [-1.005]
05-21 r11_rstrength_0002_0005 [3.071]
05-20 r11_rstrength_n0.5_n0.2 [-0.359]
05-19 r11_rstrength_n002_n001 [-1.029]
05-16 r11_rstrength_n010_n005 [-5.027]
05-15 r11_rstrength_00.2_00.5 [0.3]
05-14 r11_rstrength_0001_0002 [1.548]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.397]
07-11 r14_atratio_0000_00.5 [0.079]
07-10 r14_atratio_n0.5_0000 [-0.159]
07-09 r14_atratio_n001_n0.5 [-0.552]
07-08 r14_atratio_0001_0002 [1.036]
07-07 r14_atratio_00.5_0001 [0.561]
07-04 r14_atratio_n0.5_0000 [-0.16]
07-03 r14_atratio_n0.5_0000 [-0.478]
07-02 r14_atratio_0000_00.5 [0.48]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n001_n0.5 [-0.794]
06-27 r14_atratio_0003_0005 [3.194]
06-26 r14_atratio_n002_n001 [-1.453]
06-25 r14_atratio_0002_0003 [2.228]
06-24 r14_atratio_n003_n002 [-2.1]
06-23 r14_atratio_n002_n001 [-1.276]
06-20 r14_atratio_0000_00.5 [0.32]
06-19 r14_atratio_0000_00.5 [0.16]
06-18 r14_atratio_n0.5_0000 [-0.319]
06-17 r14_atratio_00.5_0001 [0.886]
06-16 r14_atratio_n002_n001 [-1.975]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0.079]
06-11 r14_atratio_n0.5_0000 [-0.237]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0.079]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n0.5_0000 [-0.315]
06-04 r14_atratio_0000_00.5 [0.158]
06-03 r14_atratio_n0.5_0000 [-0.079]
06-02 r14_atratio_n001_n0.5 [-0.548]
05-30 r14_atratio_0001_0002 [1.51]
05-29 r14_atratio_0001_0002 [1.533]
05-28 r14_atratio_n002_n001 [-1.117]
05-27 r14_atratio_0002_0003 [2.537]
05-26 r14_atratio_n003_n002 [-2.005]
05-23 r14_atratio_0001_0002 [1.218]
05-22 r14_atratio_n0.5_0000 [-0.081]
05-21 r14_atratio_0001_0002 [1.649]
05-20 r14_atratio_n001_n0.5 [-0.655]
05-19 r14_atratio_n0.5_0000 [-0.082]
05-16 r14_atratio_n005_n003 [-3.704]
05-15 r14_atratio_n001_n0.5 [-0.859]
05-14 r14_atratio_0000_00.5 [0.156]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-93.296]
07-11 r15_vratio_0050_0075 [57.018]
07-10 r15_vratio_0000_0025 [4.587]
07-09 r15_vratio_n050_n025 [-27.815]
07-08 r15_vratio_0500_1000 [586.364]
07-07 r15_vratio_n075_n050 [-71.053]
07-04 r15_vratio_n050_n025 [-36.667]
07-03 r15_vratio_n075_n050 [-69.62]
07-02 r15_vratio_0300_0500 [354.023]
07-01 r15_vratio_0075_0100 [93.333]
06-30 r15_vratio_n075_n050 [-69.178]
06-27 r15_vratio_0100_0200 [135.484]
06-26 r15_vratio_n075_n050 [-51.181]
06-25 r15_vratio_n050_n025 [-32.086]
06-24 r15_vratio_0200_0300 [297.872]
06-23 r15_vratio_0100_0200 [104.348]
06-20 r15_vratio_n075_n050 [-58.929]
06-19 r15_vratio_n050_n025 [-30]
06-18 r15_vratio_0050_0075 [53.846]
06-17 r15_vratio_n050_n025 [-25.714]
06-16 r15_vratio_n050_n025 [-33.333]
06-13 r15_vratio_0000_0025 [10.526]
06-12 r15_vratio_0025_0050 [33.803]
06-11 r15_vratio_0075_0100 [86.842]
06-10 r15_vratio_n075_n050 [-59.14]
06-09 r15_vratio_n025_0000 [-15.455]
06-06 r15_vratio_0025_0050 [29.412]
06-05 r15_vratio_n050_n025 [-38.406]
06-04 r15_vratio_0100_0200 [176]
06-03 r15_vratio_0050_0075 [61.29]
06-02 r15_vratio_n075_n050 [-74.59]
05-30 r15_vratio_0025_0050 [29.787]
05-29 r15_vratio_0025_0050 [49.206]
05-28 r15_vratio_n050_n025 [-31.522]
05-27 r15_vratio_0000_0025 [0]
05-26 r15_vratio_0050_0075 [73.585]
05-23 r15_vratio_n025_0000 [-1.852]
05-22 r15_vratio_n075_n050 [-67.47]
05-21 r15_vratio_0000_0025 [5.732]
05-20 r15_vratio_0025_0050 [30.833]
05-19 r15_vratio_n050_n025 [-27.273]
05-16 r15_vratio_n075_n050 [-73.6]
05-15 r15_vratio_0200_0300 [227.225]
05-14 r15_vratio_0100_0200 [158.108]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.19]
07-11 r16_ma5_dratio_n05_000 [-0.048]
07-10 r16_ma5_dratio_000_005 [0.064]
07-09 r16_ma5_dratio_000_005 [0.366]
07-08 r16_ma5_dratio_000_005 [1.004]
07-07 r16_ma5_dratio_000_005 [0.256]
07-04 r16_ma5_dratio_n05_000 [-0.224]
07-03 r16_ma5_dratio_n05_000 [-0.255]
07-02 r16_ma5_dratio_000_005 [0.689]
07-01 r16_ma5_dratio_000_005 [0.482]
06-30 r16_ma5_dratio_000_005 [1.1]
06-27 r16_ma5_dratio_000_005 [2.107]
06-26 r16_ma5_dratio_n05_000 [-0.957]
06-25 r16_ma5_dratio_000_005 [0.032]
06-24 r16_ma5_dratio_n05_000 [-2.29]
06-23 r16_ma5_dratio_n05_000 [-0.833]
06-20 r16_ma5_dratio_000_005 [0.4]
06-19 r16_ma5_dratio_n05_000 [-0.112]
06-18 r16_ma5_dratio_n05_000 [-0.526]
06-17 r16_ma5_dratio_n05_000 [-0.477]
06-16 r16_ma5_dratio_n05_000 [-1.602]
06-13 r16_ma5_dratio_n05_000 [-0.047]
06-12 r16_ma5_dratio_n05_000 [-0.063]
06-11 r16_ma5_dratio_n05_000 [-0.158]
06-10 r16_ma5_dratio_n05_000 [-0.016]
06-09 r16_ma5_dratio_n05_000 [-0.032]
06-06 r16_ma5_dratio_n05_000 [-0.142]
06-05 r16_ma5_dratio_n05_000 [-0.299]
06-04 r16_ma5_dratio_000_005 [0.158]
06-03 r16_ma5_dratio_000_005 [0.507]
06-02 r16_ma5_dratio_000_005 [0.842]
05-30 r16_ma5_dratio_000_005 [2.176]
05-29 r16_ma5_dratio_000_005 [1.142]
05-28 r16_ma5_dratio_000_005 [0.032]
05-27 r16_ma5_dratio_000_005 [1.261]
05-26 r16_ma5_dratio_n05_000 [-0.602]
05-23 r16_ma5_dratio_000_005 [1.448]
05-22 r16_ma5_dratio_000_005 [0.637]
05-21 r16_ma5_dratio_000_005 [0.114]
05-20 r16_ma5_dratio_n05_000 [-2.256]
05-19 r16_ma5_dratio_n05_000 [-2.632]
05-16 r16_ma5_dratio_n05_000 [-3.154]
05-15 r16_ma5_dratio_000_005 [0.126]
05-14 r16_ma5_dratio_000_005 [1.362]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.62]
07-11 r17_ma10_dratio_000_005 [0.342]
07-10 r17_ma10_dratio_000_005 [0.263]
07-09 r17_ma10_dratio_000_005 [0.727]
07-08 r17_ma10_dratio_000_005 [1.464]
07-07 r17_ma10_dratio_000_005 [0.876]
07-04 r17_ma10_dratio_000_005 [0.451]
07-03 r17_ma10_dratio_000_005 [0.563]
07-02 r17_ma10_dratio_000_005 [1.046]
07-01 r17_ma10_dratio_000_005 [0.628]
06-30 r17_ma10_dratio_000_005 [0.612]
06-27 r17_ma10_dratio_000_005 [1.49]
06-26 r17_ma10_dratio_n05_000 [-1.699]
06-25 r17_ma10_dratio_n05_000 [-0.61]
06-24 r17_ma10_dratio_n05_000 [-2.978]
06-23 r17_ma10_dratio_n05_000 [-1.339]
06-20 r17_ma10_dratio_n05_000 [-0.302]
06-19 r17_ma10_dratio_n05_000 [-0.723]
06-18 r17_ma10_dratio_n05_000 [-1.015]
06-17 r17_ma10_dratio_n05_000 [-0.879]
06-16 r17_ma10_dratio_n05_000 [-1.882]
06-13 r17_ma10_dratio_n05_000 [-0.134]
06-12 r17_ma10_dratio_n05_000 [-0.221]
06-11 r17_ma10_dratio_n05_000 [-0.237]
06-10 r17_ma10_dratio_000_005 [0.205]
06-09 r17_ma10_dratio_000_005 [0.324]
06-06 r17_ma10_dratio_000_005 [0.611]
06-05 r17_ma10_dratio_000_005 [0.771]
06-04 r17_ma10_dratio_000_005 [1.372]
06-03 r17_ma10_dratio_000_005 [1.52]
06-02 r17_ma10_dratio_000_005 [2.057]
05-30 r17_ma10_dratio_000_005 [3.025]
05-29 r17_ma10_dratio_000_005 [1.945]
05-28 r17_ma10_dratio_000_005 [0.316]
05-27 r17_ma10_dratio_000_005 [1.114]
05-26 r17_ma10_dratio_n05_000 [-1.587]
05-23 r17_ma10_dratio_000_005 [0.12]
05-22 r17_ma10_dratio_n05_000 [-1.108]
05-21 r17_ma10_dratio_n05_000 [-1.139]
05-20 r17_ma10_dratio_n05_000 [-2.859]
05-19 r17_ma10_dratio_n05_000 [-2.577]
05-16 r17_ma10_dratio_n05_000 [-2.939]
05-15 r17_ma10_dratio_000_005 [0.443]
05-14 r17_ma10_dratio_000_005 [1.749]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.032]
07-11 r18_ma25_dratio_000_005 [0.623]
07-10 r18_ma25_dratio_000_005 [0.521]
07-09 r18_ma25_dratio_000_005 [0.655]
07-08 r18_ma25_dratio_000_005 [1.181]
07-07 r18_ma25_dratio_000_005 [0.14]
07-04 r18_ma25_dratio_n05_000 [-0.466]
07-03 r18_ma25_dratio_n05_000 [-0.398]
07-02 r18_ma25_dratio_000_005 [0.054]
07-01 r18_ma25_dratio_n05_000 [-0.37]
06-30 r18_ma25_dratio_n05_000 [-0.379]
06-27 r18_ma25_dratio_000_005 [0.507]
06-26 r18_ma25_dratio_n05_000 [-2.563]
06-25 r18_ma25_dratio_n05_000 [-1.161]
06-24 r18_ma25_dratio_n05_000 [-3.297]
06-23 r18_ma25_dratio_n05_000 [-1.226]
06-20 r18_ma25_dratio_000_005 [0.105]
06-19 r18_ma25_dratio_n05_000 [-0.112]
06-18 r18_ma25_dratio_n05_000 [-0.332]
06-17 r18_ma25_dratio_n05_000 [-0.115]
06-16 r18_ma25_dratio_n05_000 [-1.075]
06-13 r18_ma25_dratio_000_005 [0.857]
06-12 r18_ma25_dratio_000_005 [0.909]
06-11 r18_ma25_dratio_000_005 [0.893]
06-10 r18_ma25_dratio_000_005 [1.187]
06-09 r18_ma25_dratio_000_005 [1.217]
06-06 r18_ma25_dratio_000_005 [1.104]
06-05 r18_ma25_dratio_000_005 [1.108]
06-04 r18_ma25_dratio_000_005 [1.595]
06-03 r18_ma25_dratio_000_005 [1.767]
06-02 r18_ma25_dratio_000_005 [2.185]
05-30 r18_ma25_dratio_000_005 [3.117]
05-29 r18_ma25_dratio_000_005 [1.935]
05-28 r18_ma25_dratio_000_005 [0.709]
05-27 r18_ma25_dratio_000_005 [2.129]
05-26 r18_ma25_dratio_n05_000 [-0.121]
05-23 r18_ma25_dratio_000_005 [2.18]
05-22 r18_ma25_dratio_000_005 [1.239]
05-21 r18_ma25_dratio_000_005 [1.642]
05-20 r18_ma25_dratio_000_005 [0.367]
05-19 r18_ma25_dratio_000_005 [1.341]
05-16 r18_ma25_dratio_000_005 [2.054]
05-15 r18_ma25_dratio_005_007 [6.41]
05-14 r18_ma25_dratio_007_010 [8.126]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.004]
07-11 r19_ma50_dratio_000_005 [0.584]
07-10 r19_ma50_dratio_000_005 [0.495]
07-09 r19_ma50_dratio_000_005 [0.725]
07-08 r19_ma50_dratio_000_005 [1.434]
07-07 r19_ma50_dratio_000_005 [0.558]
07-04 r19_ma50_dratio_000_005 [0.151]
07-03 r19_ma50_dratio_000_005 [0.437]
07-02 r19_ma50_dratio_000_005 [1.062]
07-01 r19_ma50_dratio_000_005 [0.745]
06-30 r19_ma50_dratio_000_005 [0.878]
06-27 r19_ma50_dratio_000_005 [1.858]
06-26 r19_ma50_dratio_n05_000 [-1.135]
06-25 r19_ma50_dratio_000_005 [0.461]
06-24 r19_ma50_dratio_n05_000 [-1.539]
06-23 r19_ma50_dratio_000_005 [0.724]
06-20 r19_ma50_dratio_000_005 [2.364]
06-19 r19_ma50_dratio_000_005 [2.293]
06-18 r19_ma50_dratio_000_005 [2.465]
06-17 r19_ma50_dratio_000_005 [3.018]
06-16 r19_ma50_dratio_000_005 [2.221]
06-13 r19_ma50_dratio_000_005 [4.347]
06-12 r19_ma50_dratio_000_005 [4.423]
06-11 r19_ma50_dratio_000_005 [4.382]
06-10 r19_ma50_dratio_000_005 [4.62]
06-09 r19_ma50_dratio_000_005 [4.555]
06-06 r19_ma50_dratio_000_005 [4.416]
06-05 r19_ma50_dratio_000_005 [4.349]
06-04 r19_ma50_dratio_000_005 [4.631]
06-03 r19_ma50_dratio_000_005 [4.369]
06-02 r19_ma50_dratio_000_005 [4.415]
05-30 r19_ma50_dratio_000_005 [4.989]
05-29 r19_ma50_dratio_000_005 [3.468]
05-28 r19_ma50_dratio_000_005 [1.964]
05-27 r19_ma50_dratio_000_005 [3.156]
05-26 r19_ma50_dratio_000_005 [0.646]
05-23 r19_ma50_dratio_000_005 [2.701]
05-22 r19_ma50_dratio_000_005 [1.479]
05-21 r19_ma50_dratio_000_005 [1.547]
05-20 r19_ma50_dratio_n05_000 [-0.145]
05-19 r19_ma50_dratio_000_005 [0.443]
05-16 r19_ma50_dratio_000_005 [0.449]
05-15 r19_ma50_dratio_000_005 [4.192]
05-14 r19_ma50_dratio_005_007 [5.023]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.192]
07-11 r20_ma75_dratio_000_005 [2.744]
07-10 r20_ma75_dratio_000_005 [2.611]
07-09 r20_ma75_dratio_000_005 [2.735]
07-08 r20_ma75_dratio_000_005 [3.23]
07-07 r20_ma75_dratio_000_005 [2.148]
07-04 r20_ma75_dratio_000_005 [1.56]
07-03 r20_ma75_dratio_000_005 [1.718]
07-02 r20_ma75_dratio_000_005 [2.236]
07-01 r20_ma75_dratio_000_005 [1.793]
06-30 r20_ma75_dratio_000_005 [1.817]
06-27 r20_ma75_dratio_000_005 [2.66]
06-26 r20_ma75_dratio_n05_000 [-0.494]
06-25 r20_ma75_dratio_000_005 [0.951]
06-24 r20_ma75_dratio_n05_000 [-1.272]
06-23 r20_ma75_dratio_000_005 [0.798]
06-20 r20_ma75_dratio_000_005 [2.068]
06-19 r20_ma75_dratio_000_005 [1.701]
06-18 r20_ma75_dratio_000_005 [1.471]
06-17 r20_ma75_dratio_000_005 [1.716]
06-16 r20_ma75_dratio_000_005 [0.767]
06-13 r20_ma75_dratio_000_005 [2.715]
06-12 r20_ma75_dratio_000_005 [2.61]
06-11 r20_ma75_dratio_000_005 [2.403]
06-10 r20_ma75_dratio_000_005 [2.515]
06-09 r20_ma75_dratio_000_005 [2.385]
06-06 r20_ma75_dratio_000_005 [2.148]
06-05 r20_ma75_dratio_000_005 [2.083]
06-04 r20_ma75_dratio_000_005 [2.233]
06-03 r20_ma75_dratio_000_005 [1.79]
06-02 r20_ma75_dratio_000_005 [1.616]
05-30 r20_ma75_dratio_000_005 [1.981]
05-29 r20_ma75_dratio_000_005 [0.278]
05-28 r20_ma75_dratio_n05_000 [-1.444]
05-27 r20_ma75_dratio_n05_000 [-0.553]
05-26 r20_ma75_dratio_n05_000 [-3.208]
05-23 r20_ma75_dratio_n05_000 [-1.468]
05-22 r20_ma75_dratio_n05_000 [-2.866]
05-21 r20_ma75_dratio_n05_000 [-3.015]
05-20 r20_ma75_dratio_n05_000 [-4.82]
05-19 r20_ma75_dratio_n05_000 [-4.438]
05-16 r20_ma75_dratio_n05_000 [-4.588]
05-15 r20_ma75_dratio_n05_000 [-1.141]
05-14 r20_ma75_dratio_n05_000 [-0.447]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.675]
07-11 r21_mrstrength_00.2_00.5 [0.272]
07-10 r21_mrstrength_00.2_00.5 [0.28]
07-09 r21_mrstrength_n001_n0.5 [-0.886]
07-08 r21_mrstrength_00.7_0001 [0.781]
07-07 r21_mrstrength_0001_0002 [1.122]
07-04 r21_mrstrength_n0.5_n0.2 [-0.223]
07-03 r21_mrstrength_n001_n0.5 [-0.537]
07-02 r21_mrstrength_0001_0002 [1.04]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.632]
06-27 r21_mrstrength_0001_0002 [1.764]
06-26 r21_mrstrength_n005_n002 [-3.103]
06-25 r21_mrstrength_0001_0002 [1.837]
06-24 r21_mrstrength_n005_n002 [-3.238]
06-23 r21_mrstrength_n002_n001 [-1.148]
06-20 r21_mrstrength_00.5_00.7 [0.541]
06-19 r21_mrstrength_0001_0002 [1.18]
06-18 r21_mrstrength_n002_n001 [-1.223]
06-17 r21_mrstrength_00.2_00.5 [0.298]
06-16 r21_mrstrength_n005_n002 [-3.236]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.7_0001 [0.725]
06-11 r21_mrstrength_n001_n0.5 [-0.786]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.84]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_0000_00.2 [0.196]
06-04 r21_mrstrength_n001_n0.5 [-0.645]
06-03 r21_mrstrength_n0.2_0000 [-0.015]
06-02 r21_mrstrength_00.7_0001 [0.754]
05-30 r21_mrstrength_0002_0005 [2.727]
05-29 r21_mrstrength_n0.5_n0.2 [-0.351]
05-28 r21_mrstrength_n002_n001 [-1.112]
05-27 r21_mrstrength_0002_0005 [2.024]
05-26 r21_mrstrength_n005_n002 [-3.004]
05-23 r21_mrstrength_00.7_0001 [0.746]
05-22 r21_mrstrength_00.7_0001 [0.758]
05-21 r21_mrstrength_0002_0005 [2.263]
05-20 r21_mrstrength_n001_n0.5 [-0.737]
05-19 r21_mrstrength_00.5_00.7 [0.594]
05-16 r21_mrstrength_n005_n002 [-3.699]
05-15 r21_mrstrength_0000_00.2 [0.118]
05-14 r21_mrstrength_00.2_00.5 [0.3]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.397]
07-11 r23_gratio_0000_00.5 [0.159]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.158]
07-08 r23_gratio_n0.5_0000 [-0.398]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.159]
07-02 r23_gratio_n002_n001 [-1.36]
07-01 r23_gratio_n0.5_0000 [-0.32]
06-30 r23_gratio_n001_n0.5 [-0.794]
06-27 r23_gratio_00.5_0001 [0.983]
06-26 r23_gratio_00.5_0001 [0.565]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.159]
06-20 r23_gratio_n0.5_0000 [-0.4]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.118]
06-17 r23_gratio_n0.5_0000 [-0.081]
06-16 r23_gratio_n0.5_0000 [-0.158]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n002_n001 [-1.341]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.316]
06-05 r23_gratio_n0.5_0000 [-0.079]
06-04 r23_gratio_0000_00.5 [0.315]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.392]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.161]
05-28 r23_gratio_00.5_0001 [0.718]
05-27 r23_gratio_00.5_0001 [0.818]
05-26 r23_gratio_0000_00.5 [0.241]
05-23 r23_gratio_0000_00.5 [0.244]
05-22 r23_gratio_n001_n0.5 [-0.892]
05-21 r23_gratio_0000_00.5 [0.165]
05-20 r23_gratio_n001_n0.5 [-0.655]
05-19 r23_gratio_n0.5_0000 [-0.082]
05-16 r23_gratio_0000_00.5 [0.236]
05-15 r23_gratio_n005_n003 [-4.688]
05-14 r23_gratio_0000_00.5 [0.156]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.791]
07-11 r24_volaratio_0.5_001 [0.635]
07-10 r24_volaratio_1.5_002 [1.747]
07-09 r24_volaratio_1.5_002 [1.983]
07-08 r24_volaratio_005_007 [5.263]
07-07 r24_volaratio_001_1.5 [1.21]
07-04 r24_volaratio_1.5_002 [1.763]
07-03 r24_volaratio_001_1.5 [1.286]
07-02 r24_volaratio_003_004 [3.761]
07-01 r24_volaratio_0.5_001 [0.806]
06-30 r24_volaratio_002_2.5 [2.008]
06-27 r24_volaratio_002_2.5 [2.437]
06-26 r24_volaratio_2.5_003 [2.975]
06-25 r24_volaratio_003_004 [3.14]
06-24 r24_volaratio_005_007 [5.362]
06-23 r24_volaratio_002_2.5 [2.026]
06-20 r24_volaratio_0.5_001 [0.723]
06-19 r24_volaratio_001_1.5 [1.048]
06-18 r24_volaratio_001_1.5 [1.381]
06-17 r24_volaratio_0.5_001 [0.968]
06-16 r24_volaratio_1.5_002 [1.853]
06-13 r24_volaratio_1.5_002 [1.764]
06-12 r24_volaratio_001_1.5 [1.433]
06-11 r24_volaratio_1.5_002 [1.679]
06-10 r24_volaratio_000_0.5 [0.316]
06-09 r24_volaratio_0.5_001 [0.71]
06-06 r24_volaratio_0.5_001 [0.873]
06-05 r24_volaratio_0.5_001 [0.552]
06-04 r24_volaratio_002_2.5 [2.408]
06-03 r24_volaratio_1.5_002 [1.514]
06-02 r24_volaratio_0.5_001 [0.872]
05-30 r24_volaratio_2.5_003 [2.57]
05-29 r24_volaratio_1.5_002 [1.692]
05-28 r24_volaratio_002_2.5 [2.352]
05-27 r24_volaratio_003_004 [3.035]
05-26 r24_volaratio_003_004 [3.135]
05-23 r24_volaratio_001_1.5 [1.3]
05-22 r24_volaratio_1.5_002 [1.809]
05-21 r24_volaratio_2.5_003 [2.893]
05-20 r24_volaratio_1.5_002 [1.979]
05-19 r24_volaratio_001_1.5 [1.148]
05-16 r24_volaratio_005_007 [5.177]
05-15 r24_volaratio_007_010 [7.42]
05-14 r24_volaratio_2.5_003 [2.698]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5071 etc relac 1275 1265 1265 1265 1200 5 0.397 -93.296 -0.015
2025-07-11 15:30 5071 etc relac 1268 1260 1261 1260 17900 1 0.079 57.018 0.388
2025-07-10 15:30 5071 etc relac 1281 1259 1261 1259 11400 -2 -0.159 4.587 -0.559
2025-07-09 15:30 5071 etc relac 1286 1261 1266 1261 10900 -7 -0.552 -27.815 0.413
2025-07-08 15:30 5071 etc relac 1300 1235 1250 1268 15100 13 1.036 586.364 0.171
2025-07-07 14:57 5071 etc relac 1255 1240 1248 1255 2200 7 0.561 -71.053 -0.574
2025-07-04 15:20 5071 etc relac 1270 1248 1250 1248 7600 -2 -0.16 -36.667 -0.037
2025-07-03 15:30 5071 etc relac 1260 1244 1258 1250 12000 -6 -0.478 -69.62 0.104
2025-07-02 15:30 5071 etc relac 1269 1223 1233 1256 39500 6 0.48 354.023 -0.213
2025-07-01 15:30 5071 etc relac 1251 1241 1246 1250 8700 0 0 93.333 -0.728
2025-06-30 15:30 5071 etc relac 1270 1245 1250 1250 4500 -10 -0.794 -69.178 0.433
2025-06-27 15:30 5071 etc relac 1261 1231 1233 1260 14600 39 3.194 135.484 1.278
2025-06-26 15:30 5071 etc relac 1246 1210 1246 1221 6200 -18 -1.453 -51.181 0.807
2025-06-25 15:30 5071 etc relac 1248 1210 1212 1239 12700 27 2.228 -32.086 0.032
2025-06-24 15:30 5071 etc relac 1238 1175 1238 1212 18700 -26 -2.1 297.872 0.73
2025-06-23 15:30 5071 etc relac 1259 1234 1252 1238 4700 -16 -1.276 104.348 -0.364
2025-06-20 15:30 5071 etc relac 1254 1245 1245 1254 2300 4 0.32 -58.929 -0.746
2025-06-19 15:30 5071 etc relac 1254 1241 1248 1250 5600 2 0.16 -30 -0.579
2025-06-18 15:30 5071 etc relac 1248 1231 1238 1248 8000 -4 -0.319 53.846 0.768
2025-06-17 15:30 5071 etc relac 1252 1240 1240 1252 5200 11 0.886 -25.714 0.354
2025-06-16 15:30 5071 etc relac 1264 1241 1264 1241 7000 -25 -1.975 -33.333 0.75
2025-06-13 15:23 5071 etc relac 1269 1247 1266 1266 10500 0 0 10.526 -0.952
2025-06-12 15:30 5071 etc relac 1274 1256 1265 1266 9500 1 0.079 33.803 2 -0.206
2025-06-11 15:30 5071 etc relac 1272 1251 1251 1265 7100 -3 -0.237 86.842 1 0.089
2025-06-10 15:30 5071 etc relac 1271 1267 1268 1268 3800 0 0 -59.14 0.03
2025-06-09 15:30 5071 etc relac 1276 1267 1267 1268 9300 1 0.079 -15.455 0.581
2025-06-06 15:30 5071 etc relac 1271 1260 1263 1267 11000 0 0 29.412 0.467
2025-06-05 15:30 5071 etc relac 1274 1267 1270 1267 8500 -4 -0.315 -38.406 1 -1.029
2025-06-04 15:30 5071 etc relac 1276 1246 1273 1271 13800 2 0.158 176 0.506
2025-06-03 15:30 5071 etc relac 1274 1255 1270 1269 5000 -1 -0.079 61.29 2 -0.223
2025-06-02 15:30 5071 etc relac 1272 1261 1272 1270 3100 -7 -0.548 -74.59 -0.867
2025-05-30 15:30 5071 etc relac 1277 1245 1258 1277 12200 19 1.51 29.787 -0.372
2025-05-29 15:30 5071 etc relac 1262 1241 1241 1258 9400 19 1.533 49.206 1.535
2025-05-28 15:30 5071 etc relac 1262 1233 1262 1239 6300 -14 -1.117 -31.522 0.001
2025-05-27 15:30 5071 etc relac 1256 1219 1232 1253 9200 31 2.537 0 1 0.639
2025-05-26 15:30 5071 etc relac 1250 1212 1250 1222 9200 -25 -2.005 73.585 0.599
2025-05-23 15:30 5071 etc relac 1247 1231 1235 1247 5300 15 1.218 -1.852 0.678
2025-05-22 15:30 5071 etc relac 1238 1216 1222 1232 5400 -1 -0.081 -67.47 -0.578
2025-05-21 15:30 5071 etc relac 1245 1210 1215 1233 16600 20 1.649 5.732 1 -0.217
2025-05-20 15:30 5071 etc relac 1237 1213 1213 1213 15700 -8 -0.655 30.833 0.016
2025-05-19 15:30 5071 etc relac 1233 1219 1221 1221 12000 -1 -0.082 -27.273 -0.075
2025-05-16 15:30 5071 etc relac 1280 1217 1272 1222 16500 -47 -3.704 -73.6 0.054
2025-05-15 15:30 5071 etc relac 1274 1186 1220 1269 62500 -11 -0.859 227.225 -0.88
2025-05-14 15:30 5071 etc relac 1294 1260 1280 1280 19100 2 0.156 158.108 -0.319


relastats
r2_内装rdate
0.123 2025-07-14
0.319 2025-07-11
0.28 2025-07-10
0.576 2025-07-09
0.597 2025-07-08
0.161 2025-07-07
0.162 2025-07-04
-0.133 2025-07-03
-0.555 2025-07-02
-0.049 2025-07-01
0.345 2025-06-30
0.068 2025-06-27
0.275 2025-06-26
-0.109 2025-06-25
0.996 2025-06-24
-0.44 2025-06-23
-0.333 2025-06-20
-0.014 2025-06-19
0.044 2025-06-18
0.206 2025-06-17
0.772 2025-06-16
-0.489 2025-06-13
-0.09 2025-06-12
0.219 2025-06-11
-0.079 2025-06-10
0.216 2025-06-09
0.352 2025-06-06
-0.064 2025-06-05
0.412 2025-06-04
-0.096 2025-06-03
-0.082 2025-06-02
0.47 2025-05-30
-0.258 2025-05-29
0.29 2025-05-28
0.137 2025-05-27
0.052 2025-05-26
0.219 2025-05-23
0.285 2025-05-22
-0.007 2025-05-21
-0.186 2025-05-20
0.879 2025-05-19
-0.104 2025-05-16
0.483 2025-05-15
-0.176 2025-05-14

相関係数5071 (-1.17%:-1.17%)
(2.15%:2.16%) TOPIX 0.321
(5.99%:5.99%) r2_内装 0.168