Home
rdate:2025-07-14
[銘柄コード] 5036
[銘柄名] 日本ビジネスシステムズ
[銘柄名en] Japan Business Systems, Inc.
[銘柄概要] 米マイクロソフト製品を中心としたITサービスの提供。クラウドサービスに強み。
[URL] https://www.jbs.co.jp/
[比較銘柄] 4270(ＢｅｅＸ) 5129(ＦＩＸＥＲ) 4736(日本ラッド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 689億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [12.8]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.2]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13]
07-02 r5_per_012_015 [13]
07-01 r5_per_012_015 [13.4]
06-30 r5_per_012_015 [13.4]
06-27 r5_per_012_015 [13.4]
06-26 r5_per_012_015 [13.6]
06-25 r5_per_012_015 [13.6]
06-24 r5_per_012_015 [13.6]
06-23 r5_per_012_015 [13.4]
06-20 r5_per_012_015 [13.4]
06-19 r5_per_012_015 [13.5]
06-18 r5_per_012_015 [13.7]
06-17 r5_per_012_015 [13.3]
06-16 r5_per_012_015 [13.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.57]
07-11 r6_pbr_002_003 [2.54]
07-10 r6_pbr_002_003 [2.58]
07-09 r6_pbr_002_003 [2.63]
07-08 r6_pbr_002_003 [2.63]
07-07 r6_pbr_002_003 [2.63]
07-04 r6_pbr_002_003 [2.6]
07-03 r6_pbr_002_003 [2.58]
07-02 r6_pbr_002_003 [2.58]
07-01 r6_pbr_002_003 [2.66]
06-30 r6_pbr_002_003 [2.67]
06-27 r6_pbr_002_003 [2.65]
06-26 r6_pbr_002_003 [2.69]
06-25 r6_pbr_002_003 [2.7]
06-24 r6_pbr_002_003 [2.69]
06-23 r6_pbr_002_003 [2.65]
06-20 r6_pbr_002_003 [2.66]
06-19 r6_pbr_002_003 [2.68]
06-18 r6_pbr_002_003 [2.72]
06-17 r6_pbr_002_003 [2.64]
06-16 r6_pbr_002_003 [2.64]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.46]
07-11 r7_yield_2.5_003 [2.5]
07-10 r7_yield_002_2.5 [2.45]
07-09 r7_yield_002_2.5 [2.41]
07-08 r7_yield_002_2.5 [2.4]
07-07 r7_yield_002_2.5 [2.41]
07-04 r7_yield_002_2.5 [2.44]
07-03 r7_yield_002_2.5 [2.45]
07-02 r7_yield_002_2.5 [2.45]
07-01 r7_yield_002_2.5 [2.38]
06-30 r7_yield_002_2.5 [2.37]
06-27 r7_yield_002_2.5 [2.39]
06-26 r7_yield_002_2.5 [2.35]
06-25 r7_yield_002_2.5 [2.34]
06-24 r7_yield_002_2.5 [2.35]
06-23 r7_yield_002_2.5 [2.39]
06-20 r7_yield_002_2.5 [2.38]
06-19 r7_yield_002_2.5 [2.36]
06-18 r7_yield_002_2.5 [2.33]
06-17 r7_yield_002_2.5 [2.4]
06-16 r7_yield_002_2.5 [2.39]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0020_0050 [22.91]
07-11 r8_mratio_0020_0050 [22.91]
07-10 r8_mratio_0020_0050 [22.91]
07-09 r8_mratio_0020_0050 [22.91]
07-08 r8_mratio_0010_0020 [16.99]
07-07 r8_mratio_0010_0020 [16.99]
07-04 r8_mratio_0010_0020 [16.99]
07-03 r8_mratio_0010_0020 [16.99]
07-02 r8_mratio_0010_0020 [16.99]
07-01 r8_mratio_0010_0020 [16.06]
06-30 r8_mratio_0010_0020 [16.06]
06-27 r8_mratio_0010_0020 [16.06]
06-26 r8_mratio_0010_0020 [16.06]
06-25 r8_mratio_0010_0020 [16.06]
06-24 r8_mratio_0010_0020 [15.27]
06-23 r8_mratio_0010_0020 [15.27]
06-20 r8_mratio_0010_0020 [15.27]
06-19 r8_mratio_0010_0020 [15.27]
06-18 r8_mratio_0010_0020 [15.27]
06-17 r8_mratio_0010_0020 [14.29]
06-16 r8_mratio_0010_0020 [14.29]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.311]
07-11 r11_rstrength_n002_n001 [-1.735]
07-10 r11_rstrength_n002_n001 [-1.575]
07-09 r11_rstrength_n002_n001 [-1.529]
07-08 r11_rstrength_n001_n0.5 [-0.827]
07-07 r11_rstrength_0000_00.2 [0.082]
07-04 r11_rstrength_0001_0002 [1.228]
07-03 r11_rstrength_n0.5_n0.2 [-0.24]
07-02 r11_rstrength_n002_n001 [-1.324]
07-01 r11_rstrength_0002_0005 [2.396]
06-30 r11_rstrength_00.2_00.5 [0.499]
06-27 r11_rstrength_n005_n002 [-2.169]
06-26 r11_rstrength_0000_00.2 [0.016]
06-25 r11_rstrength_n0.2_0000 [-0.129]
06-24 r11_rstrength_00.5_00.7 [0.61]
06-23 r11_rstrength_n0.5_n0.2 [-0.281]
06-20 r11_rstrength_00.2_00.5 [0.207]
06-19 r11_rstrength_n002_n001 [-1.794]
06-18 r11_rstrength_0002_0005 [2.118]
06-17 r11_rstrength_00.2_00.5 [0.441]
06-16 r11_rstrength_n0.2_0000 [-0.19]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.569]
07-11 r14_atratio_n002_n001 [-1.683]
07-10 r14_atratio_n002_n001 [-1.858]
07-09 r14_atratio_n0.5_0000 [-0.275]
07-08 r14_atratio_0000_00.5 [0.344]
07-07 r14_atratio_0001_0002 [1.044]
07-04 r14_atratio_00.5_0001 [0.701]
07-03 r14_atratio_0000_00.5 [0.07]
07-02 r14_atratio_n005_n003 [-3.125]
07-01 r14_atratio_n0.5_0000 [-0.203]
06-30 r14_atratio_00.5_0001 [0.683]
06-27 r14_atratio_n002_n001 [-1.546]
06-26 r14_atratio_n0.5_0000 [-0.468]
06-25 r14_atratio_00.5_0001 [0.538]
06-24 r14_atratio_0001_0002 [1.502]
06-23 r14_atratio_n0.5_0000 [-0.272]
06-20 r14_atratio_n001_n0.5 [-0.877]
06-19 r14_atratio_n002_n001 [-1.528]
06-18 r14_atratio_0003_0005 [3.082]
06-17 r14_atratio_n0.5_0000 [-0.137]
06-16 r14_atratio_0001_0002 [1.247]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.366]
07-11 r15_vratio_n025_0000 [-10.207]
07-10 r15_vratio_0000_0025 [14.625]
07-09 r15_vratio_0025_0050 [33.415]
07-08 r15_vratio_n075_n050 [-51.306]
07-07 r15_vratio_0100_0200 [155.152]
07-04 r15_vratio_n075_n050 [-68.601]
07-03 r15_vratio_n025_0000 [-22.493]
07-02 r15_vratio_0100_0200 [122.295]
07-01 r15_vratio_n025_0000 [-4.088]
06-30 r15_vratio_n025_0000 [-6.881]
06-27 r15_vratio_n025_0000 [-10.602]
06-26 r15_vratio_n050_n025 [-44.798]
06-25 r15_vratio_n025_0000 [-2.877]
06-24 r15_vratio_0025_0050 [39.98]
06-23 r15_vratio_0075_0100 [89.219]
06-20 r15_vratio_n050_n025 [-46.468]
06-19 r15_vratio_n100_n075 [-85.558]
06-18 r15_vratio_0300_0500 [348.1]
06-17 r15_vratio_0200_0300 [245.111]
06-16 r15_vratio_n050_n025 [-28.23]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.586]
07-11 r16_ma5_dratio_n05_000 [-2.503]
07-10 r16_ma5_dratio_n05_000 [-1.315]
07-09 r16_ma5_dratio_000_005 [0.54]
07-08 r16_ma5_dratio_000_005 [1.195]
07-07 r16_ma5_dratio_000_005 [0.638]
07-04 r16_ma5_dratio_n05_000 [-0.719]
07-03 r16_ma5_dratio_n05_000 [-1.789]
07-02 r16_ma5_dratio_n05_000 [-2.675]
07-01 r16_ma5_dratio_n05_000 [-0.473]
06-30 r16_ma5_dratio_n05_000 [-0.472]
06-27 r16_ma5_dratio_n05_000 [-1.014]
06-26 r16_ma5_dratio_000_005 [0.486]
06-25 r16_ma5_dratio_000_005 [1.041]
06-24 r16_ma5_dratio_000_005 [0.364]
06-23 r16_ma5_dratio_n05_000 [-0.759]
06-20 r16_ma5_dratio_n05_000 [-0.447]
06-19 r16_ma5_dratio_000_005 [0.775]
06-18 r16_ma5_dratio_000_005 [2.632]
06-17 r16_ma5_dratio_000_005 [0.165]
06-16 r16_ma5_dratio_000_005 [0.495]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.946]
07-11 r17_ma10_dratio_n05_000 [-2.821]
07-10 r17_ma10_dratio_n05_000 [-1.587]
07-09 r17_ma10_dratio_n05_000 [-0.151]
07-08 r17_ma10_dratio_n05_000 [-0.164]
07-07 r17_ma10_dratio_n05_000 [-0.711]
07-04 r17_ma10_dratio_n05_000 [-1.824]
07-03 r17_ma10_dratio_n05_000 [-2.72]
07-02 r17_ma10_dratio_n05_000 [-3.151]
07-01 r17_ma10_dratio_n05_000 [-0.561]
06-30 r17_ma10_dratio_n05_000 [-0.277]
06-27 r17_ma10_dratio_n05_000 [-0.866]
06-26 r17_ma10_dratio_000_005 [0.834]
06-25 r17_ma10_dratio_000_005 [1.494]
06-24 r17_ma10_dratio_000_005 [1.184]
06-23 r17_ma10_dratio_n05_000 [-0.034]
06-20 r17_ma10_dratio_000_005 [0.417]
06-19 r17_ma10_dratio_000_005 [1.737]
06-18 r17_ma10_dratio_000_005 [3.772]
06-17 r17_ma10_dratio_000_005 [1.171]
06-16 r17_ma10_dratio_000_005 [1.408]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.308]
07-11 r18_ma25_dratio_n05_000 [-3.857]
07-10 r18_ma25_dratio_n05_000 [-2.224]
07-09 r18_ma25_dratio_n05_000 [-0.351]
07-08 r18_ma25_dratio_n05_000 [-0.022]
07-07 r18_ma25_dratio_n05_000 [-0.335]
07-04 r18_ma25_dratio_n05_000 [-1.224]
07-03 r18_ma25_dratio_n05_000 [-1.868]
07-02 r18_ma25_dratio_n05_000 [-1.853]
07-01 r18_ma25_dratio_000_005 [1.283]
06-30 r18_ma25_dratio_000_005 [1.69]
06-27 r18_ma25_dratio_000_005 [1.18]
06-26 r18_ma25_dratio_000_005 [2.981]
06-25 r18_ma25_dratio_000_005 [3.776]
06-24 r18_ma25_dratio_000_005 [3.494]
06-23 r18_ma25_dratio_000_005 [2.21]
06-20 r18_ma25_dratio_000_005 [2.581]
06-19 r18_ma25_dratio_000_005 [3.602]
06-18 r18_ma25_dratio_005_007 [5.608]
06-17 r18_ma25_dratio_000_005 [2.904]
06-16 r18_ma25_dratio_000_005 [4.256]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.657]
07-11 r19_ma50_dratio_000_005 [1.671]
07-10 r19_ma50_dratio_000_005 [3.965]
07-09 r19_ma50_dratio_005_007 [6.576]
07-08 r19_ma50_dratio_007_010 [7.556]
07-07 r19_ma50_dratio_007_010 [7.906]
07-04 r19_ma50_dratio_007_010 [7.504]
07-03 r19_ma50_dratio_007_010 [7.481]
07-02 r19_ma50_dratio_007_010 [8.089]
07-01 r19_ma50_dratio_010_015 [12.296]
06-30 r19_ma50_dratio_010_015 [13.362]
06-27 r19_ma50_dratio_010_015 [13.499]
06-26 r19_ma50_dratio_015_020 [16.203]
06-25 r19_ma50_dratio_015_020 [17.767]
06-24 r19_ma50_dratio_015_020 [18.224]
06-23 r19_ma50_dratio_015_020 [17.552]
06-20 r19_ma50_dratio_015_020 [19.021]
06-19 r19_ma50_dratio_020_030 [21.237]
06-18 r19_ma50_dratio_020_030 [24.497]
06-17 r19_ma50_dratio_020_030 [21.974]
06-16 r19_ma50_dratio_020_030 [23.141]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.068]
07-11 r20_ma75_dratio_010_015 [12.764]
07-10 r20_ma75_dratio_015_020 [15.077]
07-09 r20_ma75_dratio_015_020 [17.723]
07-08 r20_ma75_dratio_015_020 [18.557]
07-07 r20_ma75_dratio_015_020 [18.705]
07-04 r20_ma75_dratio_015_020 [18.062]
07-03 r20_ma75_dratio_015_020 [17.798]
07-02 r20_ma75_dratio_015_020 [18.247]
07-01 r20_ma75_dratio_020_030 [22.633]
06-30 r20_ma75_dratio_020_030 [23.515]
06-27 r20_ma75_dratio_020_030 [23.343]
06-26 r20_ma75_dratio_020_030 [25.969]
06-25 r20_ma75_dratio_020_030 [27.276]
06-24 r20_ma75_dratio_020_030 [27.283]
06-23 r20_ma75_dratio_020_030 [26.089]
06-20 r20_ma75_dratio_020_030 [27.101]
06-19 r20_ma75_dratio_020_030 [28.94]
06-18 r20_ma75_dratio_030_p00 [31.674]
06-17 r20_ma75_dratio_020_030 [28.44]
06-16 r20_ma75_dratio_020_030 [29.242]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.847]
07-11 r21_mrstrength_n002_n001 [-1.49]
07-10 r21_mrstrength_n002_n001 [-1.419]
07-09 r21_mrstrength_n001_n0.5 [-0.609]
07-08 r21_mrstrength_0000_00.2 [0.089]
07-07 r21_mrstrength_0001_0002 [1.605]
07-04 r21_mrstrength_00.5_00.7 [0.638]
07-03 r21_mrstrength_0000_00.2 [0.011]
07-02 r21_mrstrength_n005_n002 [-2.565]
07-01 r21_mrstrength_0001_0002 [1.035]
06-30 r21_mrstrength_n0.2_0000 [-0.155]
06-27 r21_mrstrength_n005_n002 [-2.976]
06-26 r21_mrstrength_n005_n002 [-2.118]
06-25 r21_mrstrength_0000_00.2 [0.147]
06-24 r21_mrstrength_00.2_00.5 [0.364]
06-23 r21_mrstrength_n0.2_0000 [-0.144]
06-20 r21_mrstrength_n001_n0.5 [-0.656]
06-19 r21_mrstrength_n001_n0.5 [-0.508]
06-18 r21_mrstrength_0002_0005 [2.178]
06-17 r21_mrstrength_n001_n0.5 [-0.725]
06-16 r21_mrstrength_n0.2_0000 [-0.014]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.071]
07-11 r23_gratio_n0.5_0000 [-0.421]
07-10 r23_gratio_n0.5_0000 [-0.482]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.07]
07-03 r23_gratio_n0.5_0000 [-0.351]
07-02 r23_gratio_n0.5_0000 [-0.476]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.205]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.535]
06-25 r23_gratio_0000_00.5 [0.336]
06-24 r23_gratio_00.5_0001 [0.614]
06-23 r23_gratio_0000_00.5 [0.068]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.332]
06-18 r23_gratio_0003_0005 [4.11]
06-17 r23_gratio_0002_0003 [2.052]
06-16 r23_gratio_0000_00.5 [0.069]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.495]
07-11 r24_volaratio_2.5_003 [2.79]
07-10 r24_volaratio_002_2.5 [2.254]
07-09 r24_volaratio_002_2.5 [2.089]
07-08 r24_volaratio_1.5_002 [1.946]
07-07 r24_volaratio_2.5_003 [2.807]
07-04 r24_volaratio_001_1.5 [1.192]
07-03 r24_volaratio_003_004 [3.528]
07-02 r24_volaratio_2.5_003 [2.735]
07-01 r24_volaratio_002_2.5 [2.181]
06-30 r24_volaratio_1.5_002 [1.772]
06-27 r24_volaratio_003_004 [3.159]
06-26 r24_volaratio_1.5_002 [1.547]
06-25 r24_volaratio_002_2.5 [2.316]
06-24 r24_volaratio_002_2.5 [2.245]
06-23 r24_volaratio_1.5_002 [1.793]
06-20 r24_volaratio_002_2.5 [2.249]
06-19 r24_volaratio_002_2.5 [2.159]
06-18 r24_volaratio_004_005 [4.983]
06-17 r24_volaratio_004_005 [4.948]
06-16 r24_volaratio_1.5_002 [1.806]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5036 etc relac 1438 1403 1403 1424 34700 22 1.569 -38.366 -0.015
2025-07-11 15:30 5036 etc relac 1437 1398 1420 1402 56300 -24 -1.683 -10.207 0.388
2025-07-10 15:30 5036 etc relac 1452 1420 1446 1426 62700 -27 -1.858 14.625 -0.559
2025-07-09 15:30 5036 etc relac 1466 1436 1457 1453 54700 -4 -0.275 33.415 0.413
2025-07-08 15:30 5036 etc relac 1467 1439 1452 1457 41000 5 0.344 -51.306 0.171
2025-07-07 15:30 5036 etc relac 1465 1425 1437 1452 84200 15 1.044 155.152 -0.574
2025-07-04 15:30 5036 etc relac 1443 1426 1428 1437 33000 10 0.701 -68.601 -0.037
2025-07-03 15:30 5036 etc relac 1438 1389 1421 1427 105100 1 0.07 -22.493 0.104
2025-07-02 15:30 5036 etc relac 1465 1426 1465 1426 135600 -46 -3.125 122.295 -0.213
2025-07-01 15:30 5036 etc relac 1499 1467 1475 1472 61000 -3 -0.203 -4.088 -0.728
2025-06-30 15:30 5036 etc relac 1493 1467 1468 1475 63600 10 0.683 -6.881 0.433
2025-06-27 15:30 5036 etc relac 1502 1456 1488 1465 68300 -23 -1.546 -10.602 1.278
2025-06-26 15:30 5036 etc relac 1510 1487 1503 1488 76400 -7 -0.468 -44.798 0.807
2025-06-25 15:30 5036 etc relac 1502 1468 1492 1495 138400 8 0.538 -2.877 0.032
2025-06-24 15:30 5036 etc relac 1503 1470 1474 1487 142500 22 1.502 39.98 0.73
2025-06-23 15:30 5036 etc relac 1476 1450 1470 1465 101800 -4 -0.272 89.219 -0.364
2025-06-20 15:30 5036 etc relac 1500 1467 1482 1469 53800 -13 -0.877 -46.468 -0.746
2025-06-19 15:30 5036 etc relac 1514 1482 1510 1482 100500 -23 -1.528 -85.558 -0.579
2025-06-18 15:30 5036 etc relac 1538 1465 1520 1505 695900 45 3.082 348.1 0.768
2025-06-17 15:30 5036 etc relac 1527 1455 1492 1460 155300 -2 -0.137 245.111 0.354
2025-06-16 15:30 5036 etc relac 1466 1440 1445 1462 45000 18 1.247 -28.23 0.75


relastats
r7_yield_2.5_003rdate
0.258 2025-07-14
0.448 2025-07-11
-0.229 2025-07-10
0.746 2025-07-09
0.446 2025-07-08
-0.003 2025-07-07
0.158 2025-07-04
-0.148 2025-07-03
-0.187 2025-07-02
-0.202 2025-07-01
0.188 2025-06-30
0.311 2025-06-27
0.421 2025-06-26
0.151 2025-06-25
0.454 2025-06-24
-0.225 2025-06-23
-0.248 2025-06-20
0.049 2025-06-19
0.349 2025-06-18
0.444 2025-06-17
0.386 2025-06-16

相関係数5036 (-2.6%:-2.6%)
(1.64%:1.64%) TOPIX -0.378
(3.22%:3.22%) r7_yield_2.5_003 -0.599