Home
rdate:2025-07-14
[銘柄コード] 5029
[銘柄名] サークレイス
[銘柄名en] circlace Inc
[銘柄概要] クラウドシステム導入運用支援。米セールスフォースのコミュニケーションツールに強み。パソナグループ。
[URL] https://www.circlace.com/
[比較銘柄] 5259(ＢＢＤイニシ) 4198(テンダ) 269A(Ｓａｐｅｅｔ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 57.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_025_030 [25.1]
07-14 r5_per_025_030 [26.6]
07-11 r5_per_025_030 [26.8]
07-10 r5_per_025_030 [26.8]
07-09 r5_per_025_030 [27.2]
07-08 r5_per_025_030 [26.6]
07-07 r5_per_025_030 [26.2]
07-04 r5_per_025_030 [25.9]
07-03 r5_per_025_030 [26]
07-02 r5_per_025_030 [25.8]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-15 r6_pbr_005_020 [5.82]
07-14 r6_pbr_005_020 [6.16]
07-11 r6_pbr_005_020 [6.2]
07-10 r6_pbr_005_020 [6.2]
07-09 r6_pbr_005_020 [6.31]
07-08 r6_pbr_005_020 [6.17]
07-07 r6_pbr_005_020 [6.07]
07-04 r6_pbr_005_020 [6.01]
07-03 r6_pbr_005_020 [6.02]
07-02 r6_pbr_005_020 [5.99]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [2648]
07-07 r8_mratio_1000_5000 [2648]
07-04 r8_mratio_1000_5000 [2648]
07-03 r8_mratio_1000_5000 [2648]
07-02 r8_mratio_1000_5000 [2648]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.2_0000 [-0.198]
07-11 r11_rstrength_0000_00.2 [0.021]
07-10 r11_rstrength_n005_n002 [-2.028]
07-09 r11_rstrength_0002_0005 [2.531]
07-08 r11_rstrength_n002_n001 [-1.041]
07-07 r11_rstrength_00.5_00.7 [0.586]
07-04 r11_rstrength_n0.2_0000 [-0.012]
07-03 r11_rstrength_0002_0005 [2.348]
07-02 r11_rstrength_n010_n005 [-5.176]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-12]
07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n010_n005 [-5.556]
07-14 r14_atratio_n001_n0.5 [-0.637]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.739]
07-09 r14_atratio_0002_0003 [2.349]
07-08 r14_atratio_0001_0002 [1.591]
07-07 r14_atratio_00.5_0001 [0.949]
07-04 r14_atratio_n0.5_0000 [-0.146]
07-03 r14_atratio_00.5_0001 [0.513]
07-02 r14_atratio_n010_n005 [-8.143]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-15 r15_vratio_0200_0300 [243.353]
07-14 r15_vratio_0025_0050 [25.362]
07-11 r15_vratio_n050_n025 [-38.938]
07-10 r15_vratio_n025_0000 [-7.755]
07-09 r15_vratio_0100_0200 [188.235]
07-08 r15_vratio_n025_0000 [-7.609]
07-07 r15_vratio_n050_n025 [-27.559]
07-04 r15_vratio_n075_n050 [-58.086]
07-03 r15_vratio_n075_n050 [-65.292]
07-02 r15_vratio_0100_0200 [105.896]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.749]
07-11 r16_ma5_dratio_000_005 [0.184]
07-10 r16_ma5_dratio_000_005 [0.799]
07-09 r16_ma5_dratio_000_005 [3.186]
07-08 r16_ma5_dratio_000_005 [1.885]
07-07 r16_ma5_dratio_n05_000 [-0.874]
07-04 r16_ma5_dratio_n05_000 [-4.075]
07-03 r16_ma5_dratio_n07_n05 [-5.431]
07-02 r16_ma5_dratio_n07_n05 [-6.953]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.064]
07-11 r17_ma10_dratio_n05_000 [-0.444]
07-10 r17_ma10_dratio_n05_000 [-0.932]
07-09 r17_ma10_dratio_000_005 [0.538]
07-08 r17_ma10_dratio_n05_000 [-2.295]
07-07 r17_ma10_dratio_n05_000 [-4.739]
07-04 r17_ma10_dratio_n07_n05 [-6.01]
07-03 r17_ma10_dratio_n07_n05 [-6.201]
07-02 r17_ma10_dratio_n10_n07 [-7.476]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-3.896]
07-11 r18_ma25_dratio_n05_000 [-3.862]
07-10 r18_ma25_dratio_n05_000 [-4.216]
07-09 r18_ma25_dratio_n05_000 [-2.938]
07-08 r18_ma25_dratio_n07_n05 [-5.583]
07-07 r18_ma25_dratio_n10_n07 [-7.672]
07-04 r18_ma25_dratio_n10_n07 [-9.3]
07-03 r18_ma25_dratio_n10_n07 [-9.9]
07-02 r18_ma25_dratio_n15_n10 [-11.17]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n07_n05 [-5.339]
07-11 r19_ma50_dratio_n05_000 [-4.404]
07-10 r19_ma50_dratio_n05_000 [-4.068]
07-09 r19_ma50_dratio_n05_000 [-2.038]
07-08 r19_ma50_dratio_n05_000 [-3.983]
07-07 r19_ma50_dratio_n07_n05 [-5.295]
07-04 r19_ma50_dratio_n07_n05 [-5.936]
07-03 r19_ma50_dratio_n07_n05 [-5.543]
07-02 r19_ma50_dratio_n07_n05 [-5.748]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [3.662]
07-11 r20_ma75_dratio_000_005 [4.68]
07-10 r20_ma75_dratio_005_007 [5.102]
07-09 r20_ma75_dratio_007_010 [7.411]
07-08 r20_ma75_dratio_005_007 [5.411]
07-07 r20_ma75_dratio_000_005 [4.183]
07-04 r20_ma75_dratio_000_005 [3.59]
07-03 r20_ma75_dratio_000_005 [4.177]
07-02 r20_ma75_dratio_000_005 [4.062]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.5_n0.2 [-0.359]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.3]
07-09 r21_mrstrength_0002_0005 [2.015]
07-08 r21_mrstrength_0001_0002 [1.336]
07-07 r21_mrstrength_0001_0002 [1.51]
07-04 r21_mrstrength_n0.5_n0.2 [-0.209]
07-03 r21_mrstrength_00.2_00.5 [0.454]
07-02 r21_mrstrength_n010_n005 [-7.583]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.071]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.641]
07-08 r23_gratio_0001_0002 [1.157]
07-07 r23_gratio_n001_n0.5 [-0.949]
07-04 r23_gratio_0002_0003 [2.187]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n005_n003 [-4.038]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_007_010 [8.238]
07-14 r24_volaratio_003_004 [3.871]
07-11 r24_volaratio_003_004 [3.476]
07-10 r24_volaratio_2.5_003 [2.908]
07-09 r24_volaratio_003_004 [3.465]
07-08 r24_volaratio_1.5_002 [1.733]
07-07 r24_volaratio_003_004 [3.906]
07-04 r24_volaratio_2.5_003 [2.555]
07-03 r24_volaratio_002_2.5 [2.444]
07-02 r24_volaratio_007_010 [7.037]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 5029 etc relac 1419 1311 1404 1326 59400 -78 -5.556 243.353 0.089
2025-07-14 15:30 5029 etc relac 1449 1395 1413 1404 17300 -9 -0.637 25.362 -0.015
2025-07-11 15:30 5029 etc relac 1429 1381 1412 1413 13800 0 0 -38.938 0.388
2025-07-10 15:30 5029 etc relac 1451 1410 1438 1413 22600 -25 -1.739 -7.755 -0.559
2025-07-09 15:30 5029 etc relac 1463 1414 1414 1438 24500 33 2.349 188.235 0.413
2025-07-08 15:30 5029 etc relac 1409 1385 1399 1405 8500 22 1.591 -7.609 0.171
2025-07-07 15:30 5029 etc relac 1410 1357 1357 1383 9200 13 0.949 -27.559 -0.574
2025-07-04 15:30 5029 etc relac 1405 1370 1402 1370 12700 -2 -0.146 -58.086 -0.037
2025-07-03 15:30 5029 etc relac 1383 1350 1365 1372 30300 7 0.513 -65.292 0.104
2025-07-02 15:30 5029 etc relac 1445 1350 1426 1365 87300 -121 -8.143 105.896 -0.213


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02

相関係数5029 (-2.86%:-2.86%)
(-0.03%:-0.03%) TOPIX -0.241
(?:4.01%) r2_ITコンサルティング 0.357