Home
rdate:2025-07-14
[銘柄コード] 5025
[銘柄名] マーキュリー
[銘柄名en] MERCURY Inc.
[銘柄概要] 分譲マンションのデータベース化。SaaS型不動産情報プラットフォーム「Realnet」運営展開。
[URL] https://mcury.jp/
[比較銘柄] 4378(ＣＩＮＣ) 9561(グラッドＣ) 5034(ウネリー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 19.0億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_開示情報P [1/107] 17:29 101 -0.333 25.126 3.021 -0.15 0.295 0.278
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_020_025 [21]
07-11 r5_per_020_025 [20.9]
07-10 r5_per_020_025 [20.9]
07-09 r5_per_020_025 [20.9]
07-08 r5_per_020_025 [20.9]
07-07 r5_per_020_025 [20.9]
07-04 r5_per_020_025 [20.6]
07-03 r5_per_020_025 [20.8]
07-02 r5_per_020_025 [20.7]
07-01 r5_per_020_025 [21.2]
06-30 r5_per_020_025 [20.9]
06-27 r5_per_020_025 [20.6]
06-26 r5_per_020_025 [21.3]
06-25 r5_per_020_025 [21.2]
06-24 r5_per_020_025 [20.6]
06-23 r5_per_020_025 [21.3]
06-20 r5_per_020_025 [20.4]
06-19 r5_per_020_025 [20.8]
06-18 r5_per_020_025 [20.8]
06-17 r5_per_020_025 [20.8]
06-16 r5_per_020_025 [20.7]
06-13 r5_per_020_025 [20.9]
06-12 r5_per_020_025 [20.7]
06-11 r5_per_020_025 [20.5]
06-10 r5_per_020_025 [20.5]
06-09 r5_per_018_020 [19.6]
06-06 r5_per_018_020 [19.4]
06-05 r5_per_018_020 [19.4]
06-04 r5_per_018_020 [19.4]
06-03 r5_per_018_020 [19.6]
06-02 r5_per_018_020 [19.4]
05-30 r5_per_018_020 [19.7]
05-29 r5_per_018_020 [19.8]
05-28 r5_per_018_020 [19.7]
05-27 r5_per_020_025 [20]
05-26 r5_per_018_020 [19.8]
05-23 r5_per_018_020 [19.9]
05-22 r5_per_018_020 [19.7]
05-21 r5_per_018_020 [19.6]
05-20 r5_per_018_020 [19.4]
05-19 r5_per_018_020 [19.4]
05-16 r5_per_018_020 [19.3]
05-15 r5_per_018_020 [19.3]
05-14 r5_per_018_020 [19.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.12]
07-11 r6_pbr_002_003 [2.12]
07-10 r6_pbr_002_003 [2.12]
07-09 r6_pbr_002_003 [2.11]
07-08 r6_pbr_002_003 [2.11]
07-07 r6_pbr_002_003 [2.11]
07-04 r6_pbr_002_003 [2.08]
07-03 r6_pbr_002_003 [2.1]
07-02 r6_pbr_002_003 [2.09]
07-01 r6_pbr_002_003 [2.15]
06-30 r6_pbr_002_003 [2.12]
06-27 r6_pbr_002_003 [2.08]
06-26 r6_pbr_002_003 [2.15]
06-25 r6_pbr_002_003 [2.15]
06-24 r6_pbr_002_003 [2.08]
06-23 r6_pbr_002_003 [2.15]
06-20 r6_pbr_002_003 [2.06]
06-19 r6_pbr_002_003 [2.1]
06-18 r6_pbr_002_003 [2.11]
06-17 r6_pbr_002_003 [2.1]
06-16 r6_pbr_002_003 [2.09]
06-13 r6_pbr_002_003 [2.11]
06-12 r6_pbr_002_003 [2.09]
06-11 r6_pbr_002_003 [2.07]
06-10 r6_pbr_002_003 [2.08]
06-09 r6_pbr_1.8_002 [1.98]
06-06 r6_pbr_1.8_002 [1.97]
06-05 r6_pbr_1.8_002 [1.97]
06-04 r6_pbr_1.8_002 [1.97]
06-03 r6_pbr_1.8_002 [1.98]
06-02 r6_pbr_1.8_002 [1.97]
05-30 r6_pbr_1.8_002 [1.99]
05-29 r6_pbr_002_003 [2]
05-28 r6_pbr_1.8_002 [1.99]
05-27 r6_pbr_002_003 [2.02]
05-26 r6_pbr_002_003 [2.01]
05-23 r6_pbr_002_003 [2.01]
05-22 r6_pbr_1.8_002 [1.99]
05-21 r6_pbr_1.8_002 [1.98]
05-20 r6_pbr_1.8_002 [1.96]
05-19 r6_pbr_1.8_002 [1.96]
05-16 r6_pbr_1.8_002 [1.95]
05-15 r6_pbr_1.8_002 [1.95]
05-14 r6_pbr_1.8_002 [1.95]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.771]
07-11 r11_rstrength_0001_0002 [1.228]
07-10 r11_rstrength_n005_n002 [-2.06]
07-09 r11_rstrength_n002_n001 [-1.205]
07-08 r11_rstrength_00.2_00.5 [0.366]
07-07 r11_rstrength_n002_n001 [-1.38]
07-04 r11_rstrength_n001_n0.5 [-0.697]
07-03 r11_rstrength_00.2_00.5 [0.469]
07-02 r11_rstrength_n0.5_n0.2 [-0.333]
07-01 r11_rstrength_0002_0005 [4.975]
06-30 r11_rstrength_00.2_00.5 [0.359]
06-27 r11_rstrength_n0.2_0000 [-0.162]
06-26 r11_rstrength_0001_0002 [1.13]
06-25 r11_rstrength_0005_0010 [5.824]
06-24 r11_rstrength_n005_n002 [-3.521]
06-23 r11_rstrength_0005_0010 [5.32]
06-20 r11_rstrength_n005_n002 [-3.693]
06-19 r11_rstrength_n001_n0.5 [-0.537]
06-18 r11_rstrength_0002_0005 [2.664]
06-17 r11_rstrength_n0.5_n0.2 [-0.31]
06-16 r11_rstrength_n005_n002 [-2.599]
06-13 r11_rstrength_0002_0005 [4.237]
06-12 r11_rstrength_0002_0005 [3.241]
06-11 r11_rstrength_n0.2_0000 [-0.106]
06-10 r11_rstrength_n001_n0.5 [-0.928]
06-09 r11_rstrength_n010_n005 [-5.284]
06-06 r11_rstrength_n002_n001 [-1.535]
06-05 r11_rstrength_n005_n002 [-2.288]
06-04 r11_rstrength_0001_0002 [1.871]
06-03 r11_rstrength_n0.2_0000 [-0.083]
06-02 r11_rstrength_n001_n0.5 [-0.727]
05-30 r11_rstrength_n005_n002 [-2.835]
05-29 r11_rstrength_0001_0002 [1.731]
05-28 r11_rstrength_n001_n0.5 [-0.973]
05-27 r11_rstrength_00.7_0001 [0.859]
05-26 r11_rstrength_00.5_00.7 [0.639]
05-23 r11_rstrength_0001_0002 [1.431]
05-22 r11_rstrength_n002_n001 [-1.065]
05-21 r11_rstrength_n002_n001 [-1.708]
05-20 r11_rstrength_n0.2_0000 [-0.117]
05-19 r11_rstrength_n002_n001 [-1.586]
05-16 r11_rstrength_0002_0005 [4.309]
05-15 r11_rstrength_n0.2_0000 [-0.061]
05-14 r11_rstrength_n005_n002 [-3.019]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_08_p0 [na]
05-22 r13_cont_08_p0 [na]
05-21 r13_cont_07 [na]
05-20 r13_cont_06 [na]
05-19 r13_cont_05 [na]
05-16 r13_cont_04 [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.145]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.29]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.173]
07-04 r14_atratio_n001_n0.5 [-0.583]
07-03 r14_atratio_0000_00.5 [0.439]
07-02 r14_atratio_n003_n002 [-2.707]
07-01 r14_atratio_0001_0002 [1.445]
06-30 r14_atratio_0001_0002 [1.466]
06-27 r14_atratio_n003_n002 [-2.987]
06-26 r14_atratio_0000_00.5 [0.142]
06-25 r14_atratio_0002_0003 [2.933]
06-24 r14_atratio_n003_n002 [-2.987]
06-23 r14_atratio_0003_0005 [4.148]
06-20 r14_atratio_n002_n001 [-1.89]
06-19 r14_atratio_n0.5_0000 [-0.145]
06-18 r14_atratio_0000_00.5 [0.437]
06-17 r14_atratio_0000_00.5 [0.439]
06-16 r14_atratio_n002_n001 [-1.014]
06-13 r14_atratio_00.5_0001 [0.73]
06-12 r14_atratio_0001_0002 [1.032]
06-11 r14_atratio_n0.5_0000 [-0.147]
06-10 r14_atratio_0003_0005 [4.784]
06-09 r14_atratio_00.5_0001 [0.778]
06-06 r14_atratio_n001_n0.5 [-0.924]
06-05 r14_atratio_n002_n001 [-1.218]
06-04 r14_atratio_0001_0002 [1.233]
06-03 r14_atratio_00.5_0001 [0.933]
06-02 r14_atratio_n002_n001 [-1.229]
05-30 r14_atratio_n0.5_0000 [-0.459]
05-29 r14_atratio_00.5_0001 [0.615]
05-28 r14_atratio_n002_n001 [-1.515]
05-27 r14_atratio_00.5_0001 [0.61]
05-26 r14_atratio_n0.5_0000 [-0.455]
05-23 r14_atratio_0001_0002 [1.229]
05-22 r14_atratio_00.5_0001 [0.618]
05-21 r14_atratio_00.5_0001 [0.779]
05-20 r14_atratio_0000_00.5 [0.156]
05-19 r14_atratio_0000_00.5 [0.47]
05-16 r14_atratio_0001_0002 [1.754]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0.32]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16]
07-11 r15_vratio_0000_0025 [13.636]
07-10 r15_vratio_0025_0050 [46.667]
07-09 r15_vratio_n025_0000 [-21.053]
07-08 r15_vratio_n050_n025 [-26.923]
07-07 r15_vratio_0000_0025 [8.333]
07-04 r15_vratio_n025_0000 [-11.111]
07-03 r15_vratio_n050_n025 [-46]
07-02 r15_vratio_1000_2000 [1150]
07-01 r15_vratio_n075_n050 [-69.231]
06-30 r15_vratio_n075_n050 [-63.889]
06-27 r15_vratio_0000_0025 [16.129]
06-26 r15_vratio_n075_n050 [-64.368]
06-25 r15_vratio_0500_1000 [521.429]
06-24 r15_vratio_n100_n075 [-92.553]
06-23 r15_vratio_0050_0075 [51.613]
06-20 r15_vratio_0100_0200 [125.455]
06-19 r15_vratio_0100_0200 [129.167]
06-18 r15_vratio_n050_n025 [-29.412]
06-17 r15_vratio_n025_0000 [-24.444]
06-16 r15_vratio_n025_0000 [-10]
06-13 r15_vratio_n050_n025 [-25.373]
06-12 r15_vratio_0000_0025 [24.074]
06-11 r15_vratio_n075_n050 [-65.385]
06-10 r15_vratio_0500_1000 [524]
06-09 r15_vratio_0025_0050 [31.579]
06-06 r15_vratio_n025_0000 [-20.833]
06-05 r15_vratio_n050_n025 [-31.429]
06-04 r15_vratio_n050_n025 [-48.529]
06-03 r15_vratio_0300_0500 [466.667]
06-02 r15_vratio_n075_n050 [-72.727]
05-30 r15_vratio_0100_0200 [193.333]
05-29 r15_vratio_n050_n025 [-46.429]
05-28 r15_vratio_n025_0000 [-12.5]
05-27 r15_vratio_n050_n025 [-42.857]
05-26 r15_vratio_0100_0200 [107.407]
05-23 r15_vratio_n050_n025 [-42.553]
05-22 r15_vratio_n025_0000 [-21.667]
05-21 r15_vratio_n075_n050 [-69.849]
05-20 r15_vratio_0300_0500 [468.571]
05-19 r15_vratio_n100_n075 [-82.673]
05-16 r15_vratio_0300_0500 [339.13]
05-15 r15_vratio_0100_0200 [170.588]
05-14 r15_vratio_n100_n075 [-98.246]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.231]
07-11 r16_ma5_dratio_000_005 [0.174]
07-10 r16_ma5_dratio_000_005 [0.465]
07-09 r16_ma5_dratio_000_005 [0.349]
07-08 r16_ma5_dratio_000_005 [0.554]
07-07 r16_ma5_dratio_000_005 [0.203]
07-04 r16_ma5_dratio_n05_000 [-1.016]
07-03 r16_ma5_dratio_n05_000 [-0.435]
07-02 r16_ma5_dratio_n05_000 [-1.358]
07-01 r16_ma5_dratio_000_005 [0.833]
06-30 r16_ma5_dratio_n05_000 [-0.029]
06-27 r16_ma5_dratio_n05_000 [-1.786]
06-26 r16_ma5_dratio_000_005 [1.443]
06-25 r16_ma5_dratio_000_005 [1.739]
06-24 r16_ma5_dratio_n05_000 [-0.786]
06-23 r16_ma5_dratio_000_005 [2.151]
06-20 r16_ma5_dratio_n05_000 [-1.345]
06-19 r16_ma5_dratio_000_005 [0.116]
06-18 r16_ma5_dratio_000_005 [0.35]
06-17 r16_ma5_dratio_000_005 [0.234]
06-16 r16_ma5_dratio_000_005 [0]
06-13 r16_ma5_dratio_000_005 [2.071]
06-12 r16_ma5_dratio_000_005 [2.76]
06-11 r16_ma5_dratio_000_005 [2.821]
06-10 r16_ma5_dratio_000_005 [3.632]
06-09 r16_ma5_dratio_n05_000 [-0.185]
06-06 r16_ma5_dratio_n05_000 [-0.802]
06-05 r16_ma5_dratio_n05_000 [-0.123]
06-04 r16_ma5_dratio_000_005 [0.953]
06-03 r16_ma5_dratio_n05_000 [-0.062]
06-02 r16_ma5_dratio_n05_000 [-1.32]
05-30 r16_ma5_dratio_n05_000 [-0.489]
05-29 r16_ma5_dratio_n05_000 [-0.274]
05-28 r16_ma5_dratio_n05_000 [-0.794]
05-27 r16_ma5_dratio_000_005 [0.825]
05-26 r16_ma5_dratio_000_005 [0.768]
05-23 r16_ma5_dratio_000_005 [1.698]
05-22 r16_ma5_dratio_000_005 [1.118]
05-21 r16_ma5_dratio_000_005 [1.252]
05-20 r16_ma5_dratio_000_005 [1.102]
05-19 r16_ma5_dratio_000_005 [1.488]
05-16 r16_ma5_dratio_000_005 [1.69]
05-15 r16_ma5_dratio_000_005 [0.192]
05-14 r16_ma5_dratio_000_005 [0.096]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.435]
07-11 r17_ma10_dratio_000_005 [0.304]
07-10 r17_ma10_dratio_000_005 [0.45]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_n05_000 [-0.174]
07-07 r17_ma10_dratio_n05_000 [-0.058]
07-04 r17_ma10_dratio_n05_000 [-1.402]
07-03 r17_ma10_dratio_n05_000 [-0.724]
07-02 r17_ma10_dratio_n05_000 [-1.186]
07-01 r17_ma10_dratio_000_005 [1.474]
06-30 r17_ma10_dratio_000_005 [0.261]
06-27 r17_ma10_dratio_n05_000 [-1.059]
06-26 r17_ma10_dratio_000_005 [1.869]
06-25 r17_ma10_dratio_000_005 [1.99]
06-24 r17_ma10_dratio_n05_000 [-0.569]
06-23 r17_ma10_dratio_000_005 [2.538]
06-20 r17_ma10_dratio_n05_000 [-0.75]
06-19 r17_ma10_dratio_000_005 [1.64]
06-18 r17_ma10_dratio_000_005 [2.377]
06-17 r17_ma10_dratio_000_005 [2.419]
06-16 r17_ma10_dratio_000_005 [2.537]
06-13 r17_ma10_dratio_000_005 [4.214]
06-12 r17_ma10_dratio_000_005 [4.072]
06-11 r17_ma10_dratio_000_005 [3.496]
06-10 r17_ma10_dratio_000_005 [4.093]
06-09 r17_ma10_dratio_n05_000 [-0.369]
06-06 r17_ma10_dratio_n05_000 [-1.259]
06-05 r17_ma10_dratio_n05_000 [-0.582]
06-04 r17_ma10_dratio_000_005 [0.613]
06-03 r17_ma10_dratio_n05_000 [-0.46]
06-02 r17_ma10_dratio_n05_000 [-1.274]
05-30 r17_ma10_dratio_n05_000 [-0.015]
05-29 r17_ma10_dratio_000_005 [0.646]
05-28 r17_ma10_dratio_000_005 [0.448]
05-27 r17_ma10_dratio_000_005 [2.357]
05-26 r17_ma10_dratio_000_005 [2.292]
05-23 r17_ma10_dratio_000_005 [3.34]
05-22 r17_ma10_dratio_000_005 [2.552]
05-21 r17_ma10_dratio_000_005 [2.26]
05-20 r17_ma10_dratio_000_005 [1.808]
05-19 r17_ma10_dratio_000_005 [2.054]
05-16 r17_ma10_dratio_000_005 [1.625]
05-15 r17_ma10_dratio_n05_000 [-0.476]
05-14 r17_ma10_dratio_n05_000 [-1.291]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.627]
07-11 r18_ma25_dratio_000_005 [0.745]
07-10 r18_ma25_dratio_000_005 [1.034]
07-09 r18_ma25_dratio_000_005 [0.995]
07-08 r18_ma25_dratio_000_005 [1.191]
07-07 r18_ma25_dratio_000_005 [1.435]
07-04 r18_ma25_dratio_000_005 [0.537]
07-03 r18_ma25_dratio_000_005 [1.311]
07-02 r18_ma25_dratio_000_005 [1.059]
07-01 r18_ma25_dratio_000_005 [4.074]
06-30 r18_ma25_dratio_000_005 [2.848]
06-27 r18_ma25_dratio_000_005 [1.579]
06-26 r18_ma25_dratio_000_005 [4.85]
06-25 r18_ma25_dratio_005_007 [5.027]
06-24 r18_ma25_dratio_000_005 [2.372]
06-23 r18_ma25_dratio_005_007 [5.778]
06-20 r18_ma25_dratio_000_005 [1.945]
06-19 r18_ma25_dratio_000_005 [4.141]
06-18 r18_ma25_dratio_000_005 [4.679]
06-17 r18_ma25_dratio_000_005 [4.618]
06-16 r18_ma25_dratio_000_005 [4.549]
06-13 r18_ma25_dratio_005_007 [6.03]
06-12 r18_ma25_dratio_005_007 [5.651]
06-11 r18_ma25_dratio_000_005 [4.928]
06-10 r18_ma25_dratio_005_007 [5.422]
06-09 r18_ma25_dratio_000_005 [0.998]
06-06 r18_ma25_dratio_000_005 [0.281]
06-05 r18_ma25_dratio_000_005 [1.109]
06-04 r18_ma25_dratio_000_005 [2.165]
06-03 r18_ma25_dratio_000_005 [0.795]
06-02 r18_ma25_dratio_n05_000 [-0.741]
05-30 r18_ma25_dratio_000_005 [0.469]
05-29 r18_ma25_dratio_000_005 [0.982]
05-28 r18_ma25_dratio_000_005 [0.445]
05-27 r18_ma25_dratio_000_005 [2.085]
05-26 r18_ma25_dratio_000_005 [1.636]
05-23 r18_ma25_dratio_000_005 [2.259]
05-22 r18_ma25_dratio_000_005 [0.962]
05-21 r18_ma25_dratio_n05_000 [-0.228]
05-20 r18_ma25_dratio_n05_000 [-1.018]
05-19 r18_ma25_dratio_n05_000 [-1.068]
05-16 r18_ma25_dratio_n05_000 [-1.104]
05-15 r18_ma25_dratio_n05_000 [-2.742]
05-14 r18_ma25_dratio_n05_000 [-2.537]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.189]
07-11 r19_ma50_dratio_000_005 [4.211]
07-10 r19_ma50_dratio_000_005 [4.311]
07-09 r19_ma50_dratio_000_005 [4.05]
07-08 r19_ma50_dratio_000_005 [4.091]
07-07 r19_ma50_dratio_000_005 [3.913]
07-04 r19_ma50_dratio_000_005 [2.841]
07-03 r19_ma50_dratio_000_005 [3.566]
07-02 r19_ma50_dratio_000_005 [3.253]
07-01 r19_ma50_dratio_005_007 [6.28]
06-30 r19_ma50_dratio_000_005 [4.985]
06-27 r19_ma50_dratio_000_005 [3.66]
06-26 r19_ma50_dratio_005_007 [6.897]
06-25 r19_ma50_dratio_005_007 [6.616]
06-24 r19_ma50_dratio_000_005 [3.742]
06-23 r19_ma50_dratio_007_010 [7.122]
06-20 r19_ma50_dratio_000_005 [3.271]
06-19 r19_ma50_dratio_005_007 [5.415]
06-18 r19_ma50_dratio_005_007 [5.876]
06-17 r19_ma50_dratio_005_007 [5.402]
06-16 r19_ma50_dratio_000_005 [4.784]
06-13 r19_ma50_dratio_005_007 [5.715]
06-12 r19_ma50_dratio_000_005 [4.753]
06-11 r19_ma50_dratio_000_005 [3.414]
06-10 r19_ma50_dratio_000_005 [3.308]
06-09 r19_ma50_dratio_n05_000 [-1.651]
06-06 r19_ma50_dratio_n05_000 [-2.711]
06-05 r19_ma50_dratio_n05_000 [-2.12]
06-04 r19_ma50_dratio_n05_000 [-1.158]
06-03 r19_ma50_dratio_n05_000 [-2.558]
06-02 r19_ma50_dratio_n05_000 [-3.74]
05-30 r19_ma50_dratio_n05_000 [-2.891]
05-29 r19_ma50_dratio_n05_000 [-2.739]
05-28 r19_ma50_dratio_n05_000 [-3.524]
05-27 r19_ma50_dratio_n05_000 [-2.216]
05-26 r19_ma50_dratio_n05_000 [-2.91]
05-23 r19_ma50_dratio_n05_000 [-2.561]
05-22 r19_ma50_dratio_n05_000 [-3.849]
05-21 r19_ma50_dratio_n05_000 [-4.524]
05-20 r19_ma50_dratio_n07_n05 [-5.427]
05-19 r19_ma50_dratio_n07_n05 [-5.666]
05-16 r19_ma50_dratio_n07_n05 [-6.215]
05-15 r19_ma50_dratio_n10_n07 [-8.008]
05-14 r19_ma50_dratio_n10_n07 [-8.213]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.616]
07-11 r20_ma75_dratio_000_005 [3.349]
07-10 r20_ma75_dratio_000_005 [3.23]
07-09 r20_ma75_dratio_000_005 [2.852]
07-08 r20_ma75_dratio_000_005 [2.783]
07-07 r20_ma75_dratio_000_005 [2.668]
07-04 r20_ma75_dratio_000_005 [1.331]
07-03 r20_ma75_dratio_000_005 [1.782]
07-02 r20_ma75_dratio_000_005 [1.269]
07-01 r20_ma75_dratio_000_005 [4.029]
06-30 r20_ma75_dratio_000_005 [2.561]
06-27 r20_ma75_dratio_000_005 [1.085]
06-26 r20_ma75_dratio_000_005 [4.169]
06-25 r20_ma75_dratio_000_005 [4.066]
06-24 r20_ma75_dratio_000_005 [1.093]
06-23 r20_ma75_dratio_000_005 [4.22]
06-20 r20_ma75_dratio_000_005 [0.115]
06-19 r20_ma75_dratio_000_005 [1.986]
06-18 r20_ma75_dratio_000_005 [2.104]
06-17 r20_ma75_dratio_000_005 [1.598]
06-16 r20_ma75_dratio_000_005 [1.085]
06-13 r20_ma75_dratio_000_005 [2.023]
06-12 r20_ma75_dratio_000_005 [1.184]
06-11 r20_ma75_dratio_n05_000 [-0.022]
06-10 r20_ma75_dratio_n05_000 [-0.071]
06-09 r20_ma75_dratio_n05_000 [-4.805]
06-06 r20_ma75_dratio_n07_n05 [-5.831]
06-05 r20_ma75_dratio_n07_n05 [-5.11]
06-04 r20_ma75_dratio_n05_000 [-4.05]
06-03 r20_ma75_dratio_n07_n05 [-5.39]
06-02 r20_ma75_dratio_n07_n05 [-6.325]
05-30 r20_ma75_dratio_n07_n05 [-5.205]
05-29 r20_ma75_dratio_n05_000 [-4.827]
05-28 r20_ma75_dratio_n07_n05 [-5.443]
05-27 r20_ma75_dratio_n05_000 [-4.034]
05-26 r20_ma75_dratio_n05_000 [-4.679]
05-23 r20_ma75_dratio_n05_000 [-4.343]
05-22 r20_ma75_dratio_n07_n05 [-5.517]
05-21 r20_ma75_dratio_n07_n05 [-6.159]
05-20 r20_ma75_dratio_n07_n05 [-6.991]
05-19 r20_ma75_dratio_n10_n07 [-7.248]
05-16 r20_ma75_dratio_n10_n07 [-7.791]
05-15 r20_ma75_dratio_n10_n07 [-9.451]
05-14 r20_ma75_dratio_n10_n07 [-9.592]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.423]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.729]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.734]
07-04 r21_mrstrength_n001_n0.5 [-0.646]
07-03 r21_mrstrength_00.2_00.5 [0.38]
07-02 r21_mrstrength_n005_n002 [-2.147]
07-01 r21_mrstrength_0002_0005 [2.683]
06-30 r21_mrstrength_00.5_00.7 [0.628]
06-27 r21_mrstrength_n005_n002 [-4.417]
06-26 r21_mrstrength_n002_n001 [-1.508]
06-25 r21_mrstrength_0002_0005 [2.542]
06-24 r21_mrstrength_n005_n002 [-4.125]
06-23 r21_mrstrength_0002_0005 [4.276]
06-20 r21_mrstrength_n002_n001 [-1.669]
06-19 r21_mrstrength_00.7_0001 [0.875]
06-18 r21_mrstrength_n0.5_n0.2 [-0.467]
06-17 r21_mrstrength_n0.2_0000 [-0.149]
06-16 r21_mrstrength_n005_n002 [-2.275]
06-13 r21_mrstrength_0001_0002 [1.618]
06-12 r21_mrstrength_0001_0002 [1.678]
06-11 r21_mrstrength_n001_n0.5 [-0.696]
06-10 r21_mrstrength_0002_0005 [4.461]
06-09 r21_mrstrength_n0.2_0000 [-0.141]
06-06 r21_mrstrength_n002_n001 [-1.422]
06-05 r21_mrstrength_n001_n0.5 [-0.707]
06-04 r21_mrstrength_00.2_00.5 [0.43]
06-03 r21_mrstrength_00.7_0001 [0.997]
06-02 r21_mrstrength_0000_00.2 [0.073]
05-30 r21_mrstrength_00.7_0001 [0.758]
05-29 r21_mrstrength_n002_n001 [-1.269]
05-28 r21_mrstrength_n002_n001 [-1.51]
05-27 r21_mrstrength_0000_00.2 [0.097]
05-26 r21_mrstrength_n002_n001 [-1.454]
05-23 r21_mrstrength_00.7_0001 [0.757]
05-22 r21_mrstrength_0001_0002 [1.457]
05-21 r21_mrstrength_0001_0002 [1.393]
05-20 r21_mrstrength_0000_00.2 [0.074]
05-19 r21_mrstrength_0001_0002 [1.146]
05-16 r21_mrstrength_0001_0002 [1.759]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_00.2_00.5 [0.464]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.434]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.159]
07-09 r23_gratio_0002_0003 [2.174]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.466]
07-04 r23_gratio_n002_n001 [-1.458]
07-03 r23_gratio_0001_0002 [1.464]
07-02 r23_gratio_n0.5_0000 [-0.285]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.466]
06-27 r23_gratio_00.5_0001 [0.853]
06-26 r23_gratio_0000_00.5 [0.285]
06-25 r23_gratio_0001_0002 [1.466]
06-24 r23_gratio_n002_n001 [-1.138]
06-23 r23_gratio_n002_n001 [-1.481]
06-20 r23_gratio_n002_n001 [-1.453]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.729]
06-17 r23_gratio_n0.5_0000 [-0.293]
06-16 r23_gratio_n0.5_0000 [-0.435]
06-13 r23_gratio_0001_0002 [1.314]
06-12 r23_gratio_0000_00.5 [0.147]
06-11 r23_gratio_n001_n0.5 [-0.736]
06-10 r23_gratio_0001_0002 [1.543]
06-09 r23_gratio_0000_00.5 [0.311]
06-06 r23_gratio_00.5_0001 [0.924]
06-05 r23_gratio_00.5_0001 [0.761]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.156]
06-02 r23_gratio_n0.5_0000 [-0.307]
05-30 r23_gratio_n002_n001 [-1.07]
05-29 r23_gratio_0000_00.5 [0.154]
05-28 r23_gratio_n001_n0.5 [-0.758]
05-27 r23_gratio_00.5_0001 [0.61]
05-26 r23_gratio_n001_n0.5 [-0.759]
05-23 r23_gratio_0001_0002 [1.229]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0001_0002 [1.246]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0001_0002 [1.097]
05-16 r23_gratio_0000_00.5 [0.159]
05-15 r23_gratio_0000_00.5 [0.478]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.168]
07-11 r24_volaratio_001_1.5 [1.462]
07-10 r24_volaratio_1.5_002 [1.749]
07-09 r24_volaratio_002_2.5 [2.174]
07-08 r24_volaratio_002_2.5 [2.222]
07-07 r24_volaratio_1.5_002 [1.906]
07-04 r24_volaratio_2.5_003 [2.972]
07-03 r24_volaratio_002_2.5 [2.332]
07-02 r24_volaratio_004_005 [4.012]
07-01 r24_volaratio_001_1.5 [1.445]
06-30 r24_volaratio_000_0.5 [0.434]
06-27 r24_volaratio_003_004 [3.959]
06-26 r24_volaratio_002_2.5 [2.453]
06-25 r24_volaratio_2.5_003 [2.911]
06-24 r24_volaratio_1.5_002 [1.906]
06-23 r24_volaratio_005_007 [5.865]
06-20 r24_volaratio_004_005 [4.242]
06-19 r24_volaratio_002_2.5 [2.065]
06-18 r24_volaratio_0.5_001 [0.876]
06-17 r24_volaratio_1.5_002 [1.915]
06-16 r24_volaratio_001_1.5 [1.318]
06-13 r24_volaratio_002_2.5 [2.356]
06-12 r24_volaratio_002_2.5 [2.216]
06-11 r24_volaratio_2.5_003 [2.861]
06-10 r24_volaratio_005_007 [5.927]
06-09 r24_volaratio_1.5_002 [1.555]
06-06 r24_volaratio_1.5_002 [1.866]
06-05 r24_volaratio_002_2.5 [2.003]
06-04 r24_volaratio_003_004 [3.286]
06-03 r24_volaratio_003_004 [3.448]
06-02 r24_volaratio_0.5_001 [0.933]
05-30 r24_volaratio_2.5_003 [2.835]
05-29 r24_volaratio_1.5_002 [1.55]
05-28 r24_volaratio_001_1.5 [1.385]
05-27 r24_volaratio_001_1.5 [1.227]
05-26 r24_volaratio_1.5_002 [1.703]
05-23 r24_volaratio_1.5_002 [1.695]
05-22 r24_volaratio_1.5_002 [1.855]
05-21 r24_volaratio_1.5_002 [1.711]
05-20 r24_volaratio_003_004 [3.588]
05-19 r24_volaratio_1.5_002 [1.56]
05-16 r24_volaratio_003_004 [3.981]
05-15 r24_volaratio_1.5_002 [1.92]
05-14 r24_volaratio_001_1.5 [1.12]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5025 etc relac 693 685 689 693 2100 1 0.145 -16 -0.015
2025-07-11 15:30 5025 etc relac 694 684 692 692 2500 0 0 13.636 0.388
2025-07-10 15:30 5025 etc relac 698 686 698 692 2200 2 0.29 46.667 -0.559
2025-07-09 15:30 5025 etc relac 705 690 705 690 1500 0 0 -21.053 0.413
2025-07-08 13:19 5025 etc relac 690 675 690 690 1900 0 0 -26.923 0.171
2025-07-07 13:37 5025 etc relac 695 682 692 690 2600 8 1.173 8.333 -0.574
2025-07-04 12:55 5025 etc relac 693 673 676 682 2400 -4 -0.583 -11.111 -0.037
2025-07-03 15:30 5025 etc relac 702 686 693 686 2700 3 0.439 -46 0.104
2025-07-02 15:30 5025 etc relac 700 673 700 683 5000 -19 -2.707 1150 -0.213
2025-07-01 12:31 5025 etc relac 702 692 692 702 400 10 1.445 -69.231 -0.728
2025-06-30 13:46 5025 etc relac 694 691 692 692 1300 10 1.466 -63.889 0.433
2025-06-27 15:30 5025 etc relac 709 682 709 682 3600 -21 -2.987 16.129 1.278
2025-06-26 15:30 5025 etc relac 710 693 704 703 3100 1 0.142 -64.368 0.807
2025-06-25 15:30 5025 etc relac 707 687 692 702 8700 20 2.933 521.429 0.032
2025-06-24 15:30 5025 etc relac 695 682 695 682 1400 -21 -2.987 -92.553 0.73
2025-06-23 15:30 5025 etc relac 704 665 665 703 18800 28 4.148 51.613 -0.364
2025-06-20 15:21 5025 etc relac 688 660 678 675 12400 -13 -1.89 125.455 -0.746
2025-06-19 15:17 5025 etc relac 692 678 689 688 5500 -1 -0.145 129.167 -0.579
2025-06-18 15:24 5025 etc relac 691 685 691 689 2400 3 0.437 -29.412 0.768
2025-06-17 15:30 5025 etc relac 692 679 681 686 3400 3 0.439 -24.444 0.354
2025-06-16 15:30 5025 etc relac 692 683 687 683 4500 -7 -1.014 -10 0.75
2025-06-13 15:18 5025 etc relac 695 679 694 690 5000 5 0.73 -25.373 -0.952
2025-06-12 15:30 5025 etc relac 692 677 679 685 6700 7 1.032 24.074 -0.206
2025-06-11 14:38 5025 etc relac 683 664 674 678 5400 -1 -0.147 -65.385 0.089
2025-06-10 15:30 5025 etc relac 697 658 658 679 15600 31 4.784 524 0.03
2025-06-09 15:30 5025 etc relac 653 643 645 648 2500 5 0.778 31.579 0.581
2025-06-06 15:30 5025 etc relac 655 643 655 643 1900 -6 -0.924 -20.833 0.467
2025-06-05 15:30 5025 etc relac 662 649 662 649 2400 -8 -1.218 -31.429 -1.029
2025-06-04 15:30 5025 etc relac 660 639 649 657 3500 8 1.233 -48.529 0.506
2025-06-03 15:30 5025 etc relac 660 638 642 649 6800 6 0.933 466.667 -0.223
2025-06-02 15:30 5025 etc relac 649 643 649 643 1200 -8 -1.229 -72.727 -0.867
2025-05-30 14:23 5025 etc relac 653 635 647 651 4400 -3 -0.459 193.333 1 -0.372
2025-05-29 13:28 5025 etc relac 655 645 651 654 1500 4 0.615 -46.429 2 1.535
2025-05-28 15:30 5025 etc relac 659 650 655 650 2800 -10 -1.515 -12.5 2 0.001
2025-05-27 14:13 5025 etc relac 660 652 660 660 3200 4 0.61 -42.857 0.639
2025-05-26 15:30 5025 etc relac 657 646 654 656 5600 -3 -0.455 107.407 0.599
2025-05-23 14:57 5025 etc relac 660 649 659 659 2700 8 1.229 -42.553 0.678
2025-05-22 15:30 5025 etc relac 659 647 647 651 4700 4 0.618 -21.667 -0.578
2025-05-21 15:30 5025 etc relac 654 643 650 647 6000 5 0.779 -69.849 -0.217
2025-05-20 15:30 5025 etc relac 664 641 641 642 19900 1 0.156 468.571 0.016
2025-05-19 15:30 5025 etc relac 651 641 645 641 3500 3 0.47 -82.673 1 -0.075
2025-05-16 15:30 5025 etc relac 653 628 628 638 20200 11 1.754 339.13 0.054
2025-05-15 15:30 5025 etc relac 637 625 630 627 4600 0 0 170.588 -0.88
2025-05-14 15:30 5025 etc relac 632 625 625 627 1700 2 0.32 -98.246 -0.319


relastats
r2_不動産情報サイトrdate
-0.339 2025-07-14
0.169 2025-07-11
0.581 2025-07-10
0.754 2025-07-09
0.649 2025-07-08
0.695 2025-07-07
-0.023 2025-07-04
0.052 2025-07-03
-1.052 2025-07-02
-0.508 2025-07-01
0.551 2025-06-30
-0.405 2025-06-27
0.351 2025-06-26
-0.021 2025-06-25
0.747 2025-06-24
0.128 2025-06-23
-1.063 2025-06-20
-0.081 2025-06-19
0.271 2025-06-18
0.671 2025-06-17
0.546 2025-06-16
-1.803 2025-06-13
0.237 2025-06-12
0.592 2025-06-11
0.693 2025-06-10
0.995 2025-06-09
-0.096 2025-06-06
0.111 2025-06-05
0.45 2025-06-04
0.296 2025-06-03
-0.355 2025-06-02
0.331 2025-05-30
0.676 2025-05-29
-0.395 2025-05-28
1.092 2025-05-27
0.933 2025-05-26
-0.73 2025-05-23
0.456 2025-05-22
0.051 2025-05-21
-0.352 2025-05-20
0.125 2025-05-19
0.503 2025-05-16
0.285 2025-05-15
-0.162 2025-05-14

相関係数5025 (10.53%:10.53%)
(2.15%:2.16%) TOPIX 0.653
(6.92%:6.92%) r2_不動産情報サイト 0.858