Home
rdate:2025-07-14
[銘柄コード] 5016
[銘柄名] ＪＸ金属
[銘柄名en] JX Advanced Metals Corporation
[銘柄概要] 銅を中心とする非鉄金属製品の製造・販売などを手掛ける。ENEOS系。
[URL] https://www.jx-nmm.com/
[比較銘柄] 5727(邦チタ) 5711(三菱マ) 5713(住友鉱)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 7,820億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_銅 16:43 19 -0.299 -10.254 2.052 0.385 0.059 0.762
r2_ニッケル 16:44 14 -0.448 -13.91 2.087 -0.165 -0.275 0.326
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_モリブデン 16:48 7 0.323 39.905 0.709 0.422 0.337 0.466
r2_資源開発 16:43 24 0.407 15.316 1.697 0.161 0.019 0.572
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_表面処理薬品 16:49 14 0.372 -8.426 1.055 0.713 0.436 0.624
r2_電磁波シールド 16:42 10 -0.055 3.422 0.945 0.035 0.24 0.434
r2_電線 16:49 19 0.17 90.852 1.068 -0.087 0.114 0.447
r2_ケーブル 16:48 20 -0.048 24.144 0.94 -0.249 0.133 0.656
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_貴金属回収 16:43 9 -1.132 -23.632 3.692 0.492 0.567 1.225
r2_貴金属 16:48 9 -0.052 -9.675 1.171 0.086 0.219 0.561
r2_チタン 16:48 11 0.553 52.276 0.693 0.898 0.427 0.853
r2_酸化チタン 16:49 6 0.605 12.146 1.217 0.849 0.364 0.656
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_海水淡水化 16:45 25 0.681 7.091 1.379 0.244 0.126 0.387
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2025年のIPO 16:49 26 0.236 25.896 4.443 -0.436 -0.5 0.648
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_非鉄 16:43 19 0.034 20.575 1.36 0.432 0.113 0.606
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.5]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_012_015 [13.5]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.2]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13.5]
07-02 r5_per_012_015 [13]
07-01 r5_per_012_015 [13.2]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.5]
06-19 r5_per_012_015 [12.6]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.6]
06-16 r5_per_012_015 [12.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.27]
07-11 r6_pbr_1.2_1.4 [1.28]
07-10 r6_pbr_1.2_1.4 [1.27]
07-09 r6_pbr_1.2_1.4 [1.25]
07-08 r6_pbr_1.2_1.4 [1.24]
07-07 r6_pbr_1.2_1.4 [1.22]
07-04 r6_pbr_1.2_1.4 [1.23]
07-03 r6_pbr_1.2_1.4 [1.27]
07-02 r6_pbr_1.2_1.4 [1.23]
07-01 r6_pbr_1.2_1.4 [1.24]
06-30 r6_pbr_1.2_1.4 [1.22]
06-27 r6_pbr_1.2_1.4 [1.22]
06-26 r6_pbr_001_1.2 [1.19]
06-25 r6_pbr_001_1.2 [1.19]
06-24 r6_pbr_1.2_1.4 [1.2]
06-23 r6_pbr_001_1.2 [1.15]
06-20 r6_pbr_001_1.2 [1.18]
06-19 r6_pbr_001_1.2 [1.19]
06-18 r6_pbr_1.2_1.4 [1.2]
06-17 r6_pbr_001_1.2 [1.19]
06-16 r6_pbr_001_1.2 [1.15]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.6_1.8 [1.78]
07-11 r7_yield_1.6_1.8 [1.77]
07-10 r7_yield_1.6_1.8 [1.78]
07-09 r7_yield_1.8_002 [1.81]
07-08 r7_yield_1.8_002 [1.82]
07-07 r7_yield_1.8_002 [1.86]
07-04 r7_yield_1.8_002 [1.83]
07-03 r7_yield_1.6_1.8 [1.78]
07-02 r7_yield_1.8_002 [1.84]
07-01 r7_yield_1.8_002 [1.82]
06-30 r7_yield_1.8_002 [1.86]
06-27 r7_yield_1.8_002 [1.85]
06-26 r7_yield_1.8_002 [1.9]
06-25 r7_yield_1.8_002 [1.91]
06-24 r7_yield_1.8_002 [1.88]
06-23 r7_yield_1.8_002 [1.96]
06-20 r7_yield_1.8_002 [1.92]
06-19 r7_yield_1.8_002 [1.9]
06-18 r7_yield_1.8_002 [1.89]
06-17 r7_yield_1.8_002 [1.9]
06-16 r7_yield_1.8_002 [1.96]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0100_1000 [101]
07-11 r8_mratio_0100_1000 [101]
07-10 r8_mratio_0100_1000 [101]
07-09 r8_mratio_0100_1000 [101]
07-08 r8_mratio_0100_1000 [169]
07-07 r8_mratio_0100_1000 [169]
07-04 r8_mratio_0100_1000 [169]
07-03 r8_mratio_0100_1000 [169]
07-02 r8_mratio_0100_1000 [169]
07-01 r8_mratio_0100_1000 [497]
06-30 r8_mratio_0100_1000 [497]
06-27 r8_mratio_0100_1000 [497]
06-26 r8_mratio_0100_1000 [497]
06-25 r8_mratio_0100_1000 [497]
06-24 r8_mratio_0100_1000 [500]
06-23 r8_mratio_0100_1000 [500]
06-20 r8_mratio_0100_1000 [500]
06-19 r8_mratio_0100_1000 [500]
06-18 r8_mratio_0100_1000 [500]
06-17 r8_mratio_0100_1000 [949]
06-16 r8_mratio_0100_1000 [949]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.114]
07-11 r11_rstrength_n001_n0.5 [-0.93]
07-10 r11_rstrength_0002_0005 [3.587]
07-09 r11_rstrength_0000_00.2 [0.163]
07-08 r11_rstrength_00.2_00.5 [0.37]
07-07 r11_rstrength_00.5_00.7 [0.664]
07-04 r11_rstrength_n002_n001 [-1.167]
07-03 r11_rstrength_0001_0002 [1.386]
07-02 r11_rstrength_n005_n002 [-2.022]
07-01 r11_rstrength_0002_0005 [2.865]
06-30 r11_rstrength_00.2_00.5 [0.294]
06-27 r11_rstrength_n001_n0.5 [-0.746]
06-26 r11_rstrength_n001_n0.5 [-0.985]
06-25 r11_rstrength_n0.5_n0.2 [-0.215]
06-24 r11_rstrength_0002_0005 [3.647]
06-23 r11_rstrength_n005_n002 [-2.087]
06-20 r11_rstrength_n001_n0.5 [-0.596]
06-19 r11_rstrength_00.5_00.7 [0.677]
06-18 r11_rstrength_00.2_00.5 [0.303]
06-17 r11_rstrength_0002_0005 [2.069]
06-16 r11_rstrength_n002_n001 [-1.682]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.555]
07-11 r14_atratio_00.5_0001 [0.594]
07-10 r14_atratio_0001_0002 [1.814]
07-09 r14_atratio_0000_00.5 [0.34]
07-08 r14_atratio_0002_0003 [2.094]
07-07 r14_atratio_n002_n001 [-1.49]
07-04 r14_atratio_n003_n002 [-2.859]
07-03 r14_atratio_0003_0005 [3.563]
07-02 r14_atratio_n002_n001 [-1.069]
07-01 r14_atratio_0001_0002 [1.983]
06-30 r14_atratio_n0.5_0000 [-0.37]
06-27 r14_atratio_0002_0003 [2.792]
06-26 r14_atratio_0000_00.5 [0.127]
06-25 r14_atratio_n002_n001 [-1.193]
06-24 r14_atratio_0003_0005 [4.092]
06-23 r14_atratio_n003_n002 [-2.036]
06-20 r14_atratio_n001_n0.5 [-0.863]
06-19 r14_atratio_n001_n0.5 [-0.73]
06-18 r14_atratio_00.5_0001 [0.659]
06-17 r14_atratio_0003_0005 [3.003]
06-16 r14_atratio_0000_00.5 [0.393]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-57.085]
07-11 r15_vratio_0000_0025 [6.59]
07-10 r15_vratio_0000_0025 [11.373]
07-09 r15_vratio_0050_0075 [72.599]
07-08 r15_vratio_0025_0050 [44.234]
07-07 r15_vratio_n050_n025 [-44.837]
07-04 r15_vratio_n075_n050 [-57.327]
07-03 r15_vratio_0100_0200 [122.045]
07-02 r15_vratio_0000_0025 [1.943]
07-01 r15_vratio_n025_0000 [-19.325]
06-30 r15_vratio_n025_0000 [-12.291]
06-27 r15_vratio_0100_0200 [140.58]
06-26 r15_vratio_n025_0000 [-11.907]
06-25 r15_vratio_n025_0000 [-7.778]
06-24 r15_vratio_0050_0075 [54.87]
06-23 r15_vratio_n050_n025 [-46.851]
06-20 r15_vratio_0075_0100 [89.04]
06-19 r15_vratio_n075_n050 [-52.159]
06-18 r15_vratio_0025_0050 [37.104]
06-17 r15_vratio_0025_0050 [34.815]
06-16 r15_vratio_n025_0000 [-16.138]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.705]
07-11 r16_ma5_dratio_000_005 [2.134]
07-10 r16_ma5_dratio_000_005 [2.224]
07-09 r16_ma5_dratio_000_005 [0.354]
07-08 r16_ma5_dratio_000_005 [0.309]
07-07 r16_ma5_dratio_n05_000 [-1.751]
07-04 r16_ma5_dratio_n05_000 [-0.283]
07-03 r16_ma5_dratio_000_005 [2.875]
07-02 r16_ma5_dratio_000_005 [0.712]
07-01 r16_ma5_dratio_000_005 [2.503]
06-30 r16_ma5_dratio_000_005 [1.184]
06-27 r16_ma5_dratio_000_005 [2.638]
06-26 r16_ma5_dratio_000_005 [0.585]
06-25 r16_ma5_dratio_000_005 [0.388]
06-24 r16_ma5_dratio_000_005 [1.439]
06-23 r16_ma5_dratio_n05_000 [-2.353]
06-20 r16_ma5_dratio_n05_000 [-0.322]
06-19 r16_ma5_dratio_000_005 [1.041]
06-18 r16_ma5_dratio_000_005 [2.001]
06-17 r16_ma5_dratio_000_005 [1.652]
06-16 r16_ma5_dratio_n05_000 [-0.877]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.63]
07-11 r17_ma10_dratio_000_005 [2.634]
07-10 r17_ma10_dratio_000_005 [2.488]
07-09 r17_ma10_dratio_000_005 [1.304]
07-08 r17_ma10_dratio_000_005 [1.449]
07-07 r17_ma10_dratio_n05_000 [-0.318]
07-04 r17_ma10_dratio_000_005 [1.701]
07-03 r17_ma10_dratio_005_007 [5.187]
07-02 r17_ma10_dratio_000_005 [2.293]
07-01 r17_ma10_dratio_000_005 [3.659]
06-30 r17_ma10_dratio_000_005 [2.081]
06-27 r17_ma10_dratio_000_005 [2.994]
06-26 r17_ma10_dratio_000_005 [0.799]
06-25 r17_ma10_dratio_000_005 [0.699]
06-24 r17_ma10_dratio_000_005 [2.013]
06-23 r17_ma10_dratio_n05_000 [-1.678]
06-20 r17_ma10_dratio_000_005 [0.613]
06-19 r17_ma10_dratio_000_005 [1.964]
06-18 r17_ma10_dratio_000_005 [3.049]
06-17 r17_ma10_dratio_000_005 [2.777]
06-16 r17_ma10_dratio_000_005 [0.094]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.987]
07-11 r18_ma25_dratio_005_007 [6.072]
07-10 r18_ma25_dratio_005_007 [5.976]
07-09 r18_ma25_dratio_000_005 [4.468]
07-08 r18_ma25_dratio_000_005 [4.433]
07-07 r18_ma25_dratio_000_005 [2.572]
07-04 r18_ma25_dratio_000_005 [4.303]
07-03 r18_ma25_dratio_007_010 [7.559]
07-02 r18_ma25_dratio_000_005 [4.154]
07-01 r18_ma25_dratio_005_007 [5.376]
06-30 r18_ma25_dratio_000_005 [3.448]
06-27 r18_ma25_dratio_000_005 [3.88]
06-26 r18_ma25_dratio_000_005 [1.11]
06-25 r18_ma25_dratio_000_005 [0.818]
06-24 r18_ma25_dratio_000_005 [2.072]
06-23 r18_ma25_dratio_n05_000 [-1.921]
06-20 r18_ma25_dratio_n05_000 [-0.041]
06-19 r18_ma25_dratio_000_005 [0.737]
06-18 r18_ma25_dratio_000_005 [1.381]
06-17 r18_ma25_dratio_000_005 [0.692]
06-16 r18_ma25_dratio_n05_000 [-2.353]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.753]
07-11 r19_ma50_dratio_005_007 [6.489]
07-10 r19_ma50_dratio_005_007 [5.999]
07-09 r19_ma50_dratio_000_005 [4.169]
07-08 r19_ma50_dratio_000_005 [3.835]
07-07 r19_ma50_dratio_000_005 [1.695]
07-04 r19_ma50_dratio_000_005 [3.17]
07-03 r19_ma50_dratio_005_007 [6.198]
07-02 r19_ma50_dratio_000_005 [2.637]
07-01 r19_ma50_dratio_000_005 [3.679]
06-30 r19_ma50_dratio_000_005 [1.645]
06-27 r19_ma50_dratio_000_005 [1.979]
06-26 r19_ma50_dratio_n05_000 [-0.84]
06-25 r19_ma50_dratio_n05_000 [-1.166]
06-24 r19_ma50_dratio_n05_000 [-0.084]
06-23 r19_ma50_dratio_n05_000 [-4.08]
06-20 r19_ma50_dratio_n05_000 [-2.007]
06-19 r19_ma50_dratio_n05_000 [-1.056]
06-18 r19_ma50_dratio_000_005 [0.039]
06-17 r19_ma50_dratio_n05_000 [-0.626]
06-16 r19_ma50_dratio_n05_000 [-3.656]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.575]
07-11 r20_ma75_dratio_000_005 [4.984]
07-10 r20_ma75_dratio_000_005 [4.212]
07-09 r20_ma75_dratio_000_005 [2.124]
07-08 r20_ma75_dratio_000_005 [1.546]
07-07 r20_ma75_dratio_n05_000 [-0.643]
07-04 r20_ma75_dratio_other [0]
07-03 r20_ma75_dratio_other [0]
07-02 r20_ma75_dratio_other [0]
07-01 r20_ma75_dratio_other [0]
06-30 r20_ma75_dratio_other [0]
06-27 r20_ma75_dratio_other [0]
06-26 r20_ma75_dratio_other [0]
06-25 r20_ma75_dratio_other [0]
06-24 r20_ma75_dratio_other [0]
06-23 r20_ma75_dratio_other [0]
06-20 r20_ma75_dratio_other [0]
06-19 r20_ma75_dratio_other [0]
06-18 r20_ma75_dratio_other [0]
06-17 r20_ma75_dratio_other [0]
06-16 r20_ma75_dratio_other [0]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.277]
07-11 r21_mrstrength_00.7_0001 [0.787]
07-10 r21_mrstrength_0002_0005 [2.253]
07-09 r21_mrstrength_0000_00.2 [0.006]
07-08 r21_mrstrength_0001_0002 [1.839]
07-07 r21_mrstrength_n001_n0.5 [-0.929]
07-04 r21_mrstrength_n005_n002 [-2.922]
07-03 r21_mrstrength_0002_0005 [3.504]
07-02 r21_mrstrength_n001_n0.5 [-0.509]
07-01 r21_mrstrength_0002_0005 [3.221]
06-30 r21_mrstrength_n002_n001 [-1.208]
06-27 r21_mrstrength_0001_0002 [1.362]
06-26 r21_mrstrength_n002_n001 [-1.523]
06-25 r21_mrstrength_n002_n001 [-1.584]
06-24 r21_mrstrength_0002_0005 [2.954]
06-23 r21_mrstrength_n002_n001 [-1.908]
06-20 r21_mrstrength_n001_n0.5 [-0.642]
06-19 r21_mrstrength_00.2_00.5 [0.29]
06-18 r21_mrstrength_n0.5_n0.2 [-0.245]
06-17 r21_mrstrength_0002_0005 [2.415]
06-16 r21_mrstrength_n001_n0.5 [-0.868]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.236]
07-11 r23_gratio_n0.5_0000 [-0.238]
07-10 r23_gratio_n001_n0.5 [-0.605]
07-09 r23_gratio_0002_0003 [2.561]
07-08 r23_gratio_n001_n0.5 [-0.83]
07-07 r23_gratio_n001_n0.5 [-0.586]
07-04 r23_gratio_n001_n0.5 [-0.593]
07-03 r23_gratio_0001_0002 [1.351]
07-02 r23_gratio_n001_n0.5 [-0.851]
07-01 r23_gratio_0000_00.5 [0.372]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.761]
06-26 r23_gratio_n001_n0.5 [-0.889]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.915]
06-23 r23_gratio_n001_n0.5 [-0.512]
06-20 r23_gratio_n0.5_0000 [-0.127]
06-19 r23_gratio_n0.5_0000 [-0.466]
06-18 r23_gratio_n0.5_0000 [-0.469]
06-17 r23_gratio_n0.5_0000 [-0.104]
06-16 r23_gratio_0001_0002 [1.048]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.459]
07-11 r24_volaratio_1.5_002 [1.796]
07-10 r24_volaratio_004_005 [4.182]
07-09 r24_volaratio_2.5_003 [2.552]
07-08 r24_volaratio_003_004 [3.868]
07-07 r24_volaratio_1.5_002 [1.651]
07-04 r24_volaratio_003_004 [3.211]
07-03 r24_volaratio_2.5_003 [2.514]
07-02 r24_volaratio_002_2.5 [2.33]
07-01 r24_volaratio_003_004 [3.237]
06-30 r24_volaratio_002_2.5 [2.363]
06-27 r24_volaratio_003_004 [3.042]
06-26 r24_volaratio_1.5_002 [1.538]
06-25 r24_volaratio_2.5_003 [2.693]
06-24 r24_volaratio_004_005 [4.078]
06-23 r24_volaratio_002_2.5 [2.073]
06-20 r24_volaratio_001_1.5 [1.472]
06-19 r24_volaratio_1.5_002 [1.523]
06-18 r24_volaratio_2.5_003 [2.64]
06-17 r24_volaratio_003_004 [3.272]
06-16 r24_volaratio_002_2.5 [2.252]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5016 etc relac 848.2 836 845 842.3 4061600 -4.7 -0.555 -57.085 -0.015
2025-07-11 15:30 5016 etc relac 850 835 840 847 9464300 5 0.594 6.59 0.388
2025-07-10 15:30 5016 etc relac 847 813 822 842 8879200 15 1.814 11.373 -0.559
2025-07-09 15:30 5016 etc relac 847.9 826.8 845.1 826.8 7972500 2.8 0.34 72.599 0.413
2025-07-08 15:30 5016 etc relac 829.8 798.9 800.3 823.9 4619100 16.9 2.094 44.234 0.171
2025-07-07 15:30 5016 etc relac 818.7 805.4 814.2 806.8 3202500 -12.2 -1.49 -44.837 -0.574
2025-07-04 15:30 5016 etc relac 842.1 815.9 838 818.9 5805500 -24.1 -2.859 -57.327 -0.037
2025-07-03 15:30 5016 etc relac 844 823.3 825 843 13604700 29 3.563 122.045 0.104
2025-07-02 15:30 5016 etc relac 825.8 807 816 814.2 6127000 -8.8 -1.069 1.943 -0.213
2025-07-01 15:30 5016 etc relac 826 800.1 810 823 6010200 16 1.983 -19.325 -0.728
2025-06-30 15:30 5016 etc relac 823 804 810 807 7449900 -3 -0.37 -12.291 0.433
2025-06-27 15:30 5016 etc relac 813 789 794 810 8493900 22 2.792 140.58 1.278
2025-06-26 15:30 5016 etc relac 792 780 780 788 3530600 1 0.127 -11.907 0.807
2025-06-25 15:30 5016 etc relac 800.9 779.9 796 786.5 4007800 -9.5 -1.193 -7.778 0.032
2025-06-24 15:30 5016 etc relac 796.3 765.1 772 796.3 4345800 31.3 4.092 54.87 0.73
2025-06-23 15:30 5016 etc relac 777.9 762.1 777 765.1 2806100 -15.9 -2.036 -46.851 -0.364
2025-06-20 15:30 5016 etc relac 792.7 781.2 787 781.2 5279700 -6.8 -0.863 89.04 -0.746
2025-06-19 15:30 5016 etc relac 793.1 781.2 790.3 788.2 2792900 -5.8 -0.73 -52.159 -0.579
2025-06-18 15:30 5016 etc relac 804.8 784.1 785.3 794.2 5837900 5.2 0.659 37.104 0.768
2025-06-17 15:30 5016 etc relac 789 764 765.2 789 4258000 23 3.003 34.815 0.354
2025-06-16 15:30 5016 etc relac 772 755 771 766 3158400 3 0.393 -16.138 0.75


relastats
r15_vratio_0000_0025rdate
0.188 2025-07-14
0.493 2025-07-11
0.753 2025-07-09
0.667 2025-07-08
-0.03 2025-07-07
-0.091 2025-07-04
0.042 2025-07-03
-0.509 2025-07-02
-0.709 2025-07-01
0.428 2025-06-30
0.179 2025-06-27
0.336 2025-06-26
-0.018 2025-06-25
0.535 2025-06-24
-0.3 2025-06-23
-0.369 2025-06-20
0.019 2025-06-19
0.236 2025-06-18
0.496 2025-06-17
0.798 2025-06-16

相関係数5016 (9.96%:9.98%)
(1.64%:1.64%) TOPIX 0.742
(2.36%:2.36%) r15_vratio_0000_0025 0.653