Home
rdate:2025-07-14
[銘柄コード] 4994
[銘柄名] 大成ラミック
[銘柄名en] Taisei Lamick Co.,Ltd
[銘柄概要] 包装用フィルム最大手。食品向け等液体・粘体用が主体。高速充填機の販売も。
[URL] https://www.lamick.co.jp/
[比較銘柄] 9385(ショーエイ) 4634(ａｒｔｉｅｎ) 4064(カーバイド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 179億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報P [1/96] 17:24 82 2.129 838.076 7.12 1.294 1.207 0.582
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [13]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13]
07-04 r5_per_012_015 [12.9]
07-03 r5_per_012_015 [12.8]
07-02 r5_per_012_015 [12.8]
07-01 r5_per_012_015 [12.8]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [13]
06-26 r5_per_012_015 [12.8]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.6]
06-23 r5_per_012_015 [12.6]
06-20 r5_per_012_015 [12.7]
06-19 r5_per_012_015 [12.7]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.7]
06-16 r5_per_012_015 [12.7]
06-13 r5_per_012_015 [12.6]
06-12 r5_per_012_015 [12.5]
06-11 r5_per_012_015 [12.6]
06-10 r5_per_012_015 [12.6]
06-09 r5_per_012_015 [12.6]
06-06 r5_per_012_015 [12.6]
06-05 r5_per_012_015 [12.6]
06-04 r5_per_012_015 [12.6]
06-03 r5_per_012_015 [12.6]
06-02 r5_per_012_015 [12.7]
05-30 r5_per_012_015 [12.7]
05-29 r5_per_012_015 [12.7]
05-28 r5_per_012_015 [12.6]
05-27 r5_per_012_015 [12.6]
05-26 r5_per_012_015 [12.6]
05-23 r5_per_012_015 [12.7]
05-22 r5_per_012_015 [12.5]
05-21 r5_per_012_015 [12.6]
05-20 r5_per_012_015 [12.6]
05-19 r5_per_012_015 [12.6]
05-16 r5_per_012_015 [12.6]
05-15 r5_per_012_015 [12.6]
05-14 r5_per_012_015 [12.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.63]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.63]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.61]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.61]
06-13 r6_pbr_0.6_0.8 [0.61]
06-12 r6_pbr_0.6_0.8 [0.61]
06-11 r6_pbr_0.6_0.8 [0.61]
06-10 r6_pbr_0.6_0.8 [0.61]
06-09 r6_pbr_0.6_0.8 [0.61]
06-06 r6_pbr_0.6_0.8 [0.61]
06-05 r6_pbr_0.6_0.8 [0.61]
06-04 r6_pbr_0.6_0.8 [0.61]
06-03 r6_pbr_0.6_0.8 [0.61]
06-02 r6_pbr_0.6_0.8 [0.61]
05-30 r6_pbr_0.6_0.8 [0.61]
05-29 r6_pbr_0.6_0.8 [0.62]
05-28 r6_pbr_0.6_0.8 [0.61]
05-27 r6_pbr_0.6_0.8 [0.61]
05-26 r6_pbr_0.6_0.8 [0.61]
05-23 r6_pbr_0.6_0.8 [0.61]
05-22 r6_pbr_0.6_0.8 [0.61]
05-21 r6_pbr_0.6_0.8 [0.61]
05-20 r6_pbr_0.6_0.8 [0.61]
05-19 r6_pbr_0.6_0.8 [0.61]
05-16 r6_pbr_0.6_0.8 [0.61]
05-15 r6_pbr_0.6_0.8 [0.61]
05-14 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.76]
07-11 r7_yield_2.5_003 [2.78]
07-10 r7_yield_2.5_003 [2.78]
07-09 r7_yield_2.5_003 [2.77]
07-08 r7_yield_2.5_003 [2.75]
07-07 r7_yield_2.5_003 [2.78]
07-04 r7_yield_2.5_003 [2.79]
07-03 r7_yield_2.5_003 [2.81]
07-02 r7_yield_2.5_003 [2.82]
07-01 r7_yield_2.5_003 [2.81]
06-30 r7_yield_2.5_003 [2.81]
06-27 r7_yield_2.5_003 [2.77]
06-26 r7_yield_2.5_003 [2.82]
06-25 r7_yield_2.5_003 [2.85]
06-24 r7_yield_2.5_003 [2.86]
06-23 r7_yield_2.5_003 [2.86]
06-20 r7_yield_2.5_003 [2.84]
06-19 r7_yield_2.5_003 [2.84]
06-18 r7_yield_2.5_003 [2.83]
06-17 r7_yield_2.5_003 [2.84]
06-16 r7_yield_2.5_003 [2.85]
06-13 r7_yield_2.5_003 [2.87]
06-12 r7_yield_2.5_003 [2.88]
06-11 r7_yield_2.5_003 [2.88]
06-10 r7_yield_2.5_003 [2.88]
06-09 r7_yield_2.5_003 [2.87]
06-06 r7_yield_2.5_003 [2.86]
06-05 r7_yield_2.5_003 [2.86]
06-04 r7_yield_2.5_003 [2.86]
06-03 r7_yield_2.5_003 [2.87]
06-02 r7_yield_2.5_003 [2.86]
05-30 r7_yield_2.5_003 [2.86]
05-29 r7_yield_2.5_003 [2.85]
05-28 r7_yield_2.5_003 [2.87]
05-27 r7_yield_2.5_003 [2.88]
05-26 r7_yield_2.5_003 [2.87]
05-23 r7_yield_2.5_003 [2.86]
05-22 r7_yield_2.5_003 [2.89]
05-21 r7_yield_2.5_003 [2.87]
05-20 r7_yield_2.5_003 [2.88]
05-19 r7_yield_2.5_003 [2.86]
05-16 r7_yield_2.5_003 [2.87]
05-15 r7_yield_2.5_003 [2.87]
05-14 r7_yield_2.5_003 [2.87]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.75]
07-11 r8_mratio_0005_0010 [5.75]
07-10 r8_mratio_0005_0010 [5.75]
07-09 r8_mratio_0005_0010 [5.75]
07-08 r8_mratio_0005_0010 [6.36]
07-07 r8_mratio_0005_0010 [6.36]
07-04 r8_mratio_0005_0010 [6.36]
07-03 r8_mratio_0005_0010 [6.36]
07-02 r8_mratio_0005_0010 [6.36]
07-01 r8_mratio_0003_0005 [4.47]
06-30 r8_mratio_0003_0005 [4.47]
06-27 r8_mratio_0003_0005 [4.47]
06-26 r8_mratio_0003_0005 [4.47]
06-25 r8_mratio_0003_0005 [4.47]
06-24 r8_mratio_0003_0005 [4.56]
06-23 r8_mratio_0003_0005 [4.56]
06-20 r8_mratio_0003_0005 [4.56]
06-19 r8_mratio_0003_0005 [4.56]
06-18 r8_mratio_0003_0005 [4.56]
06-17 r8_mratio_0005_0010 [7.55]
06-16 r8_mratio_0005_0010 [7.55]
06-13 r8_mratio_0005_0010 [7.55]
06-12 r8_mratio_0005_0010 [7.55]
06-11 r8_mratio_0005_0010 [7.55]
06-10 r8_mratio_0005_0010 [7.55]
06-09 r8_mratio_0005_0010 [8.1]
06-06 r8_mratio_0005_0010 [8.1]
06-05 r8_mratio_0005_0010 [8.1]
06-04 r8_mratio_0005_0010 [8.1]
06-03 r8_mratio_0005_0010 [6.46]
06-02 r8_mratio_0005_0010 [6.46]
05-30 r8_mratio_0005_0010 [6.46]
05-29 r8_mratio_0005_0010 [6.46]
05-28 r8_mratio_0005_0010 [6.46]
05-27 r8_mratio_0002_0003 [2.56]
05-26 r8_mratio_0002_0003 [2.56]
05-23 r8_mratio_0002_0003 [2.56]
05-22 r8_mratio_0002_0003 [2.56]
05-21 r8_mratio_0002_0003 [2.56]
05-20 r8_mratio_0003_0005 [3.74]
05-19 r8_mratio_0003_0005 [3.74]
05-16 r8_mratio_0003_0005 [3.74]
05-15 r8_mratio_0003_0005 [3.74]
05-14 r8_mratio_0003_0005 [3.74]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.744]
07-11 r11_rstrength_n0.5_n0.2 [-0.278]
07-10 r11_rstrength_n0.2_0000 [-0.192]
07-09 r11_rstrength_n001_n0.5 [-0.795]
07-08 r11_rstrength_0000_00.2 [0.146]
07-07 r11_rstrength_00.5_00.7 [0.546]
07-04 r11_rstrength_00.2_00.5 [0.445]
07-03 r11_rstrength_n0.2_0000 [-0.055]
07-02 r11_rstrength_n001_n0.5 [-0.823]
07-01 r11_rstrength_n0.5_n0.2 [-0.342]
06-30 r11_rstrength_n001_n0.5 [-0.612]
06-27 r11_rstrength_0001_0002 [1.138]
06-26 r11_rstrength_00.7_0001 [0.887]
06-25 r11_rstrength_n0.5_n0.2 [-0.256]
06-24 r11_rstrength_n0.2_0000 [-0.067]
06-23 r11_rstrength_n0.5_n0.2 [-0.475]
06-20 r11_rstrength_n0.2_0000 [-0.005]
06-19 r11_rstrength_n005_n002 [-2.185]
06-18 r11_rstrength_n0.5_n0.2 [-0.32]
06-17 r11_rstrength_00.7_0001 [0.886]
06-16 r11_rstrength_00.2_00.5 [0.235]
06-13 r11_rstrength_00.7_0001 [0.757]
06-12 r11_rstrength_00.2_00.5 [0.349]
06-11 r11_rstrength_0000_00.2 [0.011]
06-10 r11_rstrength_n001_n0.5 [-0.657]
06-09 r11_rstrength_n0.5_n0.2 [-0.414]
06-06 r11_rstrength_n001_n0.5 [-0.895]
06-05 r11_rstrength_0002_0005 [2.168]
06-04 r11_rstrength_n002_n001 [-1.19]
06-03 r11_rstrength_n0.2_0000 [-0.152]
06-02 r11_rstrength_00.2_00.5 [0.373]
05-30 r11_rstrength_n001_n0.5 [-0.906]
05-29 r11_rstrength_00.5_00.7 [0.688]
05-28 r11_rstrength_00.2_00.5 [0.311]
05-27 r11_rstrength_n001_n0.5 [-0.578]
05-26 r11_rstrength_n001_n0.5 [-0.922]
05-23 r11_rstrength_0000_00.2 [0.118]
05-22 r11_rstrength_n001_n0.5 [-0.7]
05-21 r11_rstrength_00.5_00.7 [0.62]
05-20 r11_rstrength_n0.5_n0.2 [-0.321]
05-19 r11_rstrength_00.7_0001 [0.777]
05-16 r11_rstrength_n001_n0.5 [-0.608]
05-15 r11_rstrength_0000_00.2 [0.137]
05-14 r11_rstrength_n001_n0.5 [-0.585]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n5 [na]
06-11 r13_cont_n4 [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n4 [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.634]
07-11 r14_atratio_0000_00.5 [0.278]
07-10 r14_atratio_n001_n0.5 [-0.632]
07-09 r14_atratio_n001_n0.5 [-0.55]
07-08 r14_atratio_0001_0002 [1.193]
07-07 r14_atratio_0000_00.5 [0.319]
07-04 r14_atratio_00.5_0001 [0.642]
07-03 r14_atratio_0000_00.5 [0.403]
07-02 r14_atratio_n0.5_0000 [-0.281]
07-01 r14_atratio_n0.5_0000 [-0.281]
06-30 r14_atratio_n002_n001 [-1.149]
06-27 r14_atratio_0001_0002 [1.856]
06-26 r14_atratio_00.5_0001 [0.855]
06-25 r14_atratio_0000_00.5 [0.409]
06-24 r14_atratio_n0.5_0000 [-0.122]
06-23 r14_atratio_n0.5_0000 [-0.447]
06-20 r14_atratio_n0.5_0000 [-0.162]
06-19 r14_atratio_n0.5_0000 [-0.243]
06-18 r14_atratio_0000_00.5 [0.203]
06-17 r14_atratio_0000_00.5 [0.285]
06-16 r14_atratio_00.5_0001 [0.737]
06-13 r14_atratio_0000_00.5 [0.453]
06-12 r14_atratio_n0.5_0000 [-0.041]
06-11 r14_atratio_n0.5_0000 [-0.123]
06-10 r14_atratio_n0.5_0000 [-0.205]
06-09 r14_atratio_n0.5_0000 [-0.205]
06-06 r14_atratio_n0.5_0000 [-0.163]
06-05 r14_atratio_0000_00.5 [0.451]
06-04 r14_atratio_n0.5_0000 [-0.164]
06-03 r14_atratio_n0.5_0000 [-0.327]
06-02 r14_atratio_n0.5_0000 [-0.082]
05-30 r14_atratio_n0.5_0000 [-0.204]
05-29 r14_atratio_00.5_0001 [0.697]
05-28 r14_atratio_0000_00.5 [0.453]
05-27 r14_atratio_n0.5_0000 [-0.287]
05-26 r14_atratio_n001_n0.5 [-0.531]
05-23 r14_atratio_0001_0002 [1.115]
05-22 r14_atratio_n001_n0.5 [-0.819]
05-21 r14_atratio_00.5_0001 [0.535]
05-20 r14_atratio_n001_n0.5 [-0.695]
05-19 r14_atratio_0000_00.5 [0.082]
05-16 r14_atratio_n001_n0.5 [-0.772]
05-15 r14_atratio_0000_00.5 [0.081]
05-14 r14_atratio_n002_n001 [-1.205]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [56.098]
07-11 r15_vratio_n075_n050 [-56.842]
07-10 r15_vratio_0075_0100 [79.245]
07-09 r15_vratio_n075_n050 [-62.676]
07-08 r15_vratio_0100_0200 [129.032]
07-07 r15_vratio_0000_0025 [6.897]
07-04 r15_vratio_0050_0075 [70.588]
07-03 r15_vratio_n050_n025 [-44.262]
07-02 r15_vratio_0025_0050 [48.78]
07-01 r15_vratio_n050_n025 [-29.31]
06-30 r15_vratio_n075_n050 [-50.847]
06-27 r15_vratio_0075_0100 [90.323]
06-26 r15_vratio_0000_0025 [12.727]
06-25 r15_vratio_0100_0200 [103.704]
06-24 r15_vratio_n050_n025 [-44.898]
06-23 r15_vratio_0025_0050 [48.485]
06-20 r15_vratio_n025_0000 [-15.385]
06-19 r15_vratio_0050_0075 [56]
06-18 r15_vratio_n075_n050 [-57.627]
06-17 r15_vratio_n025_0000 [-16.901]
06-16 r15_vratio_0000_0025 [1.429]
06-13 r15_vratio_n025_0000 [-10.256]
06-12 r15_vratio_0000_0025 [11.429]
06-11 r15_vratio_0025_0050 [37.255]
06-10 r15_vratio_0000_0025 [21.429]
06-09 r15_vratio_0000_0025 [0]
06-06 r15_vratio_n025_0000 [-16]
06-05 r15_vratio_0025_0050 [38.889]
06-04 r15_vratio_n025_0000 [-16.279]
06-03 r15_vratio_n050_n025 [-38.571]
06-02 r15_vratio_0100_0200 [100]
05-30 r15_vratio_n075_n050 [-60.674]
05-29 r15_vratio_0000_0025 [5.952]
05-28 r15_vratio_0050_0075 [50]
05-27 r15_vratio_0000_0025 [19.149]
05-26 r15_vratio_n050_n025 [-41.25]
05-23 r15_vratio_n025_0000 [-17.526]
05-22 r15_vratio_0100_0200 [136.585]
05-21 r15_vratio_n075_n050 [-62.385]
05-20 r15_vratio_0025_0050 [37.975]
05-19 r15_vratio_n025_0000 [-20.202]
05-16 r15_vratio_0025_0050 [37.5]
05-15 r15_vratio_n025_0000 [-8.861]
05-14 r15_vratio_n050_n025 [-31.897]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.308]
07-11 r16_ma5_dratio_n05_000 [-0.143]
07-10 r16_ma5_dratio_n05_000 [-0.301]
07-09 r16_ma5_dratio_000_005 [0.524]
07-08 r16_ma5_dratio_000_005 [1.483]
07-07 r16_ma5_dratio_000_005 [0.745]
07-04 r16_ma5_dratio_000_005 [0.586]
07-03 r16_ma5_dratio_n05_000 [-0.192]
07-02 r16_ma5_dratio_n05_000 [-0.489]
07-01 r16_ma5_dratio_n05_000 [-0.016]
06-30 r16_ma5_dratio_000_005 [0.597]
06-27 r16_ma5_dratio_000_005 [2.137]
06-26 r16_ma5_dratio_000_005 [0.789]
06-25 r16_ma5_dratio_000_005 [0.041]
06-24 r16_ma5_dratio_n05_000 [-0.48]
06-23 r16_ma5_dratio_n05_000 [-0.512]
06-20 r16_ma5_dratio_n05_000 [-0.138]
06-19 r16_ma5_dratio_000_005 [0.187]
06-18 r16_ma5_dratio_000_005 [0.717]
06-17 r16_ma5_dratio_000_005 [0.842]
06-16 r16_ma5_dratio_000_005 [0.82]
06-13 r16_ma5_dratio_000_005 [0.246]
06-12 r16_ma5_dratio_n05_000 [-0.23]
06-11 r16_ma5_dratio_n05_000 [-0.336]
06-10 r16_ma5_dratio_n05_000 [-0.262]
06-09 r16_ma5_dratio_n05_000 [-0.115]
06-06 r16_ma5_dratio_000_005 [0.008]
06-05 r16_ma5_dratio_000_005 [0.115]
06-04 r16_ma5_dratio_n05_000 [-0.401]
06-03 r16_ma5_dratio_n05_000 [-0.253]
06-02 r16_ma5_dratio_000_005 [0.18]
05-30 r16_ma5_dratio_000_005 [0.377]
05-29 r16_ma5_dratio_000_005 [0.606]
05-28 r16_ma5_dratio_000_005 [0.197]
05-27 r16_ma5_dratio_n05_000 [-0.271]
05-26 r16_ma5_dratio_000_005 [0.016]
05-23 r16_ma5_dratio_000_005 [0.468]
05-22 r16_ma5_dratio_n05_000 [-0.599]
05-21 r16_ma5_dratio_n05_000 [-0.115]
05-20 r16_ma5_dratio_n05_000 [-0.801]
05-19 r16_ma5_dratio_n05_000 [-0.61]
05-16 r16_ma5_dratio_n05_000 [-0.44]
05-15 r16_ma5_dratio_n05_000 [-0.008]
05-14 r16_ma5_dratio_n05_000 [-0.081]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.983]
07-11 r17_ma10_dratio_000_005 [0.518]
07-10 r17_ma10_dratio_000_005 [0.231]
07-09 r17_ma10_dratio_000_005 [1.018]
07-08 r17_ma10_dratio_000_005 [1.877]
07-07 r17_ma10_dratio_000_005 [1.073]
07-04 r17_ma10_dratio_000_005 [1.015]
07-03 r17_ma10_dratio_000_005 [0.557]
07-02 r17_ma10_dratio_000_005 [0.259]
07-01 r17_ma10_dratio_000_005 [0.582]
06-30 r17_ma10_dratio_000_005 [0.955]
06-27 r17_ma10_dratio_000_005 [2.277]
06-26 r17_ma10_dratio_000_005 [0.752]
06-25 r17_ma10_dratio_000_005 [0.094]
06-24 r17_ma10_dratio_n05_000 [-0.208]
06-23 r17_ma10_dratio_n05_000 [-0.033]
06-20 r17_ma10_dratio_000_005 [0.461]
06-19 r17_ma10_dratio_000_005 [0.694]
06-18 r17_ma10_dratio_000_005 [1.01]
06-17 r17_ma10_dratio_000_005 [0.946]
06-16 r17_ma10_dratio_000_005 [0.762]
06-13 r17_ma10_dratio_000_005 [0.066]
06-12 r17_ma10_dratio_n05_000 [-0.426]
06-11 r17_ma10_dratio_n05_000 [-0.491]
06-10 r17_ma10_dratio_n05_000 [-0.401]
06-09 r17_ma10_dratio_n05_000 [-0.172]
06-06 r17_ma10_dratio_000_005 [0.049]
06-05 r17_ma10_dratio_000_005 [0.196]
06-04 r17_ma10_dratio_n05_000 [-0.143]
06-03 r17_ma10_dratio_000_005 [0.004]
06-02 r17_ma10_dratio_000_005 [0.385]
05-30 r17_ma10_dratio_000_005 [0.484]
05-29 r17_ma10_dratio_000_005 [0.722]
05-28 r17_ma10_dratio_000_005 [0]
05-27 r17_ma10_dratio_n05_000 [-0.537]
05-26 r17_ma10_dratio_n05_000 [-0.503]
05-23 r17_ma10_dratio_000_005 [0.115]
05-22 r17_ma10_dratio_n05_000 [-1.139]
05-21 r17_ma10_dratio_n05_000 [-0.485]
05-20 r17_ma10_dratio_n05_000 [-1.1]
05-19 r17_ma10_dratio_n05_000 [-0.598]
05-16 r17_ma10_dratio_n05_000 [-0.804]
05-15 r17_ma10_dratio_n05_000 [-0.182]
05-14 r17_ma10_dratio_n05_000 [-0.437]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.269]
07-11 r18_ma25_dratio_000_005 [1.787]
07-10 r18_ma25_dratio_000_005 [1.633]
07-09 r18_ma25_dratio_000_005 [2.39]
07-08 r18_ma25_dratio_000_005 [3.113]
07-07 r18_ma25_dratio_000_005 [2.07]
07-04 r18_ma25_dratio_000_005 [1.854]
07-03 r18_ma25_dratio_000_005 [1.296]
07-02 r18_ma25_dratio_000_005 [0.947]
07-01 r18_ma25_dratio_000_005 [1.301]
06-30 r18_ma25_dratio_000_005 [1.686]
06-27 r18_ma25_dratio_000_005 [2.968]
06-26 r18_ma25_dratio_000_005 [1.217]
06-25 r18_ma25_dratio_000_005 [0.453]
06-24 r18_ma25_dratio_000_005 [0.07]
06-23 r18_ma25_dratio_000_005 [0.224]
06-20 r18_ma25_dratio_000_005 [0.682]
06-19 r18_ma25_dratio_000_005 [0.876]
06-18 r18_ma25_dratio_000_005 [1.126]
06-17 r18_ma25_dratio_000_005 [0.94]
06-16 r18_ma25_dratio_000_005 [0.614]
06-13 r18_ma25_dratio_n05_000 [-0.049]
06-12 r18_ma25_dratio_n05_000 [-0.571]
06-11 r18_ma25_dratio_n05_000 [-0.581]
06-10 r18_ma25_dratio_n05_000 [-0.508]
06-09 r18_ma25_dratio_n05_000 [-0.371]
06-06 r18_ma25_dratio_n05_000 [-0.227]
06-05 r18_ma25_dratio_n05_000 [-0.122]
06-04 r18_ma25_dratio_n05_000 [-0.664]
06-03 r18_ma25_dratio_n05_000 [-0.588]
06-02 r18_ma25_dratio_n05_000 [-0.321]
05-30 r18_ma25_dratio_n05_000 [-0.311]
05-29 r18_ma25_dratio_n05_000 [-0.141]
05-28 r18_ma25_dratio_n05_000 [-0.823]
05-27 r18_ma25_dratio_n05_000 [-1.246]
05-26 r18_ma25_dratio_n05_000 [-0.852]
05-23 r18_ma25_dratio_n05_000 [-0.188]
05-22 r18_ma25_dratio_n05_000 [-1.156]
05-21 r18_ma25_dratio_n05_000 [-0.255]
05-20 r18_ma25_dratio_n05_000 [-0.668]
05-19 r18_ma25_dratio_000_005 [0.12]
05-16 r18_ma25_dratio_000_005 [0.301]
05-15 r18_ma25_dratio_000_005 [1.274]
05-14 r18_ma25_dratio_000_005 [1.535]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.966]
07-11 r19_ma50_dratio_000_005 [2.369]
07-10 r19_ma50_dratio_000_005 [2.12]
07-09 r19_ma50_dratio_000_005 [2.778]
07-08 r19_ma50_dratio_000_005 [3.38]
07-07 r19_ma50_dratio_000_005 [2.217]
07-04 r19_ma50_dratio_000_005 [1.911]
07-03 r19_ma50_dratio_000_005 [1.289]
07-02 r19_ma50_dratio_000_005 [0.916]
07-01 r19_ma50_dratio_000_005 [1.248]
06-30 r19_ma50_dratio_000_005 [1.638]
06-27 r19_ma50_dratio_000_005 [2.94]
06-26 r19_ma50_dratio_000_005 [1.194]
06-25 r19_ma50_dratio_000_005 [0.426]
06-24 r19_ma50_dratio_000_005 [0.09]
06-23 r19_ma50_dratio_000_005 [0.274]
06-20 r19_ma50_dratio_000_005 [0.861]
06-19 r19_ma50_dratio_000_005 [1.136]
06-18 r19_ma50_dratio_000_005 [1.556]
06-17 r19_ma50_dratio_000_005 [1.429]
06-16 r19_ma50_dratio_000_005 [1.15]
06-13 r19_ma50_dratio_000_005 [0.4]
06-12 r19_ma50_dratio_n05_000 [-0.091]
06-11 r19_ma50_dratio_n05_000 [-0.098]
06-10 r19_ma50_dratio_n05_000 [-0.049]
06-09 r19_ma50_dratio_000_005 [0.022]
06-06 r19_ma50_dratio_000_005 [0.099]
06-05 r19_ma50_dratio_000_005 [0.141]
06-04 r19_ma50_dratio_n05_000 [-0.394]
06-03 r19_ma50_dratio_n05_000 [-0.309]
06-02 r19_ma50_dratio_n05_000 [-0.086]
05-30 r19_ma50_dratio_n05_000 [-0.102]
05-29 r19_ma50_dratio_000_005 [0.001]
05-28 r19_ma50_dratio_n05_000 [-0.789]
05-27 r19_ma50_dratio_n05_000 [-1.342]
05-26 r19_ma50_dratio_n05_000 [-1.174]
05-23 r19_ma50_dratio_n05_000 [-0.74]
05-22 r19_ma50_dratio_n05_000 [-1.926]
05-21 r19_ma50_dratio_n05_000 [-1.233]
05-20 r19_ma50_dratio_n05_000 [-1.868]
05-19 r19_ma50_dratio_n05_000 [-1.276]
05-16 r19_ma50_dratio_n05_000 [-1.433]
05-15 r19_ma50_dratio_n05_000 [-0.756]
05-14 r19_ma50_dratio_n05_000 [-0.886]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.471]
07-11 r20_ma75_dratio_000_005 [2.787]
07-10 r20_ma75_dratio_000_005 [2.462]
07-09 r20_ma75_dratio_000_005 [3.093]
07-08 r20_ma75_dratio_000_005 [3.662]
07-07 r20_ma75_dratio_000_005 [2.427]
07-04 r20_ma75_dratio_000_005 [2.072]
07-03 r20_ma75_dratio_000_005 [1.383]
07-02 r20_ma75_dratio_000_005 [0.929]
07-01 r20_ma75_dratio_000_005 [1.165]
06-30 r20_ma75_dratio_000_005 [1.402]
06-27 r20_ma75_dratio_000_005 [2.549]
06-26 r20_ma75_dratio_000_005 [0.66]
06-25 r20_ma75_dratio_n05_000 [-0.242]
06-24 r20_ma75_dratio_n05_000 [-0.713]
06-23 r20_ma75_dratio_n05_000 [-0.645]
06-20 r20_ma75_dratio_n05_000 [-0.248]
06-19 r20_ma75_dratio_n05_000 [-0.137]
06-18 r20_ma75_dratio_000_005 [0.075]
06-17 r20_ma75_dratio_n05_000 [-0.165]
06-16 r20_ma75_dratio_n05_000 [-0.461]
06-13 r20_ma75_dratio_n05_000 [-1.208]
06-12 r20_ma75_dratio_n05_000 [-1.675]
06-11 r20_ma75_dratio_n05_000 [-1.671]
06-10 r20_ma75_dratio_n05_000 [-1.597]
06-09 r20_ma75_dratio_n05_000 [-1.455]
06-06 r20_ma75_dratio_n05_000 [-1.31]
06-05 r20_ma75_dratio_n05_000 [-1.205]
06-04 r20_ma75_dratio_n05_000 [-1.715]
06-03 r20_ma75_dratio_n05_000 [-1.619]
06-02 r20_ma75_dratio_n05_000 [-1.361]
05-30 r20_ma75_dratio_n05_000 [-1.323]
05-29 r20_ma75_dratio_n05_000 [-1.152]
05-28 r20_ma75_dratio_n05_000 [-1.87]
05-27 r20_ma75_dratio_n05_000 [-2.345]
05-26 r20_ma75_dratio_n05_000 [-2.102]
05-23 r20_ma75_dratio_n05_000 [-1.628]
05-22 r20_ma75_dratio_n05_000 [-2.757]
05-21 r20_ma75_dratio_n05_000 [-2.022]
05-20 r20_ma75_dratio_n05_000 [-2.602]
05-19 r20_ma75_dratio_n05_000 [-1.989]
05-16 r20_ma75_dratio_n05_000 [-2.119]
05-15 r20_ma75_dratio_n05_000 [-1.413]
05-14 r20_ma75_dratio_n05_000 [-1.534]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.912]
07-11 r21_mrstrength_00.2_00.5 [0.471]
07-10 r21_mrstrength_n0.2_0000 [-0.193]
07-09 r21_mrstrength_n001_n0.5 [-0.884]
07-08 r21_mrstrength_00.7_0001 [0.938]
07-07 r21_mrstrength_00.7_0001 [0.88]
07-04 r21_mrstrength_00.5_00.7 [0.579]
07-03 r21_mrstrength_00.2_00.5 [0.344]
07-02 r21_mrstrength_00.2_00.5 [0.279]
07-01 r21_mrstrength_00.7_0001 [0.957]
06-30 r21_mrstrength_n002_n001 [-1.987]
06-27 r21_mrstrength_00.2_00.5 [0.426]
06-26 r21_mrstrength_n001_n0.5 [-0.795]
06-25 r21_mrstrength_0000_00.2 [0.018]
06-24 r21_mrstrength_n002_n001 [-1.26]
06-23 r21_mrstrength_n0.5_n0.2 [-0.319]
06-20 r21_mrstrength_0000_00.2 [0.059]
06-19 r21_mrstrength_00.7_0001 [0.777]
06-18 r21_mrstrength_n001_n0.5 [-0.701]
06-17 r21_mrstrength_n0.5_n0.2 [-0.303]
06-16 r21_mrstrength_n001_n0.5 [-0.524]
06-13 r21_mrstrength_0001_0002 [1.341]
06-12 r21_mrstrength_00.5_00.7 [0.605]
06-11 r21_mrstrength_n001_n0.5 [-0.672]
06-10 r21_mrstrength_n001_n0.5 [-0.528]
06-09 r21_mrstrength_n002_n001 [-1.124]
06-06 r21_mrstrength_n001_n0.5 [-0.661]
06-05 r21_mrstrength_00.7_0001 [0.962]
06-04 r21_mrstrength_n001_n0.5 [-0.967]
06-03 r21_mrstrength_n0.5_n0.2 [-0.263]
06-02 r21_mrstrength_0001_0002 [1.22]
05-30 r21_mrstrength_0001_0002 [1.013]
05-29 r21_mrstrength_n002_n001 [-1.187]
05-28 r21_mrstrength_00.2_00.5 [0.458]
05-27 r21_mrstrength_n001_n0.5 [-0.8]
05-26 r21_mrstrength_n002_n001 [-1.53]
05-23 r21_mrstrength_00.5_00.7 [0.643]
05-22 r21_mrstrength_0000_00.2 [0.02]
05-21 r21_mrstrength_0001_0002 [1.149]
05-20 r21_mrstrength_n001_n0.5 [-0.777]
05-19 r21_mrstrength_00.7_0001 [0.758]
05-16 r21_mrstrength_n001_n0.5 [-0.767]
05-15 r21_mrstrength_0001_0002 [1.058]
05-14 r21_mrstrength_n002_n001 [-1.061]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.634]
07-11 r23_gratio_0000_00.5 [0.04]
07-10 r23_gratio_0000_00.5 [0.277]
07-09 r23_gratio_n0.5_0000 [-0.118]
07-08 r23_gratio_00.5_0001 [0.915]
07-07 r23_gratio_n0.5_0000 [-0.239]
07-04 r23_gratio_0000_00.5 [0.201]
07-03 r23_gratio_0000_00.5 [0.363]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.158]
06-27 r23_gratio_0000_00.5 [0.363]
06-26 r23_gratio_0000_00.5 [0.081]
06-25 r23_gratio_0000_00.5 [0.49]
06-24 r23_gratio_0000_00.5 [0.408]
06-23 r23_gratio_n0.5_0000 [-0.203]
06-20 r23_gratio_n0.5_0000 [-0.162]
06-19 r23_gratio_0000_00.5 [0.081]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.41]
06-13 r23_gratio_n0.5_0000 [-0.082]
06-12 r23_gratio_n0.5_0000 [-0.165]
06-11 r23_gratio_n0.5_0000 [-0.123]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.041]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.287]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.204]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.124]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.578]
05-22 r23_gratio_0000_00.5 [0.369]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.041]
05-16 r23_gratio_n0.5_0000 [-0.325]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.07]
07-11 r24_volaratio_0.5_001 [0.795]
07-10 r24_volaratio_0.5_001 [0.915]
07-09 r24_volaratio_0.5_001 [0.514]
07-08 r24_volaratio_0.5_001 [0.593]
07-07 r24_volaratio_0.5_001 [0.721]
07-04 r24_volaratio_0.5_001 [0.761]
07-03 r24_volaratio_000_0.5 [0.484]
07-02 r24_volaratio_0.5_001 [0.766]
07-01 r24_volaratio_000_0.5 [0.482]
06-30 r24_volaratio_001_1.5 [1.002]
06-27 r24_volaratio_1.5_002 [1.692]
06-26 r24_volaratio_0.5_001 [0.854]
06-25 r24_volaratio_0.5_001 [0.573]
06-24 r24_volaratio_0.5_001 [0.613]
06-23 r24_volaratio_000_0.5 [0.49]
06-20 r24_volaratio_000_0.5 [0.366]
06-19 r24_volaratio_000_0.5 [0.488]
06-18 r24_volaratio_000_0.5 [0.324]
06-17 r24_volaratio_0.5_001 [0.813]
06-16 r24_volaratio_000_0.5 [0.449]
06-13 r24_volaratio_0.5_001 [0.784]
06-12 r24_volaratio_0.5_001 [0.826]
06-11 r24_volaratio_000_0.5 [0.413]
06-10 r24_volaratio_000_0.5 [0.329]
06-09 r24_volaratio_000_0.5 [0.451]
06-06 r24_volaratio_0.5_001 [0.574]
06-05 r24_volaratio_0.5_001 [0.616]
06-04 r24_volaratio_0.5_001 [0.616]
06-03 r24_volaratio_0.5_001 [0.574]
06-02 r24_volaratio_0.5_001 [0.818]
05-30 r24_volaratio_0.5_001 [0.612]
05-29 r24_volaratio_001_1.5 [1.066]
05-28 r24_volaratio_0.5_001 [0.948]
05-27 r24_volaratio_0.5_001 [0.537]
05-26 r24_volaratio_0.5_001 [0.575]
05-23 r24_volaratio_001_1.5 [1.069]
05-22 r24_volaratio_001_1.5 [1.322]
05-21 r24_volaratio_0.5_001 [0.66]
05-20 r24_volaratio_001_1.5 [1.157]
05-19 r24_volaratio_0.5_001 [0.535]
05-16 r24_volaratio_001_1.5 [1.397]
05-15 r24_volaratio_0.5_001 [0.813]
05-14 r24_volaratio_001_1.5 [1.22]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4994 etc relac 2550 2523 2538 2538 6400 16 0.634 56.098 -0.015
2025-07-11 15:30 4994 etc relac 2536 2516 2516 2522 4100 7 0.278 -56.842 0.388
2025-07-10 15:30 4994 etc relac 2538 2515 2538 2515 9500 -16 -0.632 79.245 -0.559
2025-07-09 15:30 4994 etc relac 2544 2531 2542 2531 5300 -14 -0.55 -62.676 0.413
2025-07-08 15:30 4994 etc relac 2545 2530 2538 2545 14200 30 1.193 129.032 0.171
2025-07-07 15:30 4994 etc relac 2515 2497 2501 2515 6200 8 0.319 6.897 -0.574
2025-07-04 15:30 4994 etc relac 2515 2496 2496 2507 5800 16 0.642 70.588 -0.037
2025-07-03 15:30 4994 etc relac 2491 2479 2490 2491 3400 10 0.403 -44.262 0.104
2025-07-02 15:30 4994 etc relac 2500 2481 2488 2481 6100 -7 -0.281 48.78 -0.213
2025-07-01 15:30 4994 etc relac 2500 2488 2495 2488 4100 -7 -0.281 -29.31 -0.728
2025-06-30 15:30 4994 etc relac 2520 2495 2520 2495 5800 -29 -1.149 -50.847 0.433
2025-06-27 15:30 4994 etc relac 2524 2482 2487 2524 11800 46 1.856 90.323 1.278
2025-06-26 15:30 4994 etc relac 2480 2459 2459 2478 6200 21 0.855 12.727 0.807
2025-06-25 15:30 4994 etc relac 2459 2445 2459 2457 5500 10 0.409 103.704 0.032
2025-06-24 15:30 4994 etc relac 2462 2447 2460 2447 2700 -3 -0.122 -44.898 0.73
2025-06-23 15:30 4994 etc relac 2461 2449 2456 2450 4900 -11 -0.447 48.485 -0.364
2025-06-20 15:30 4994 etc relac 2469 2460 2461 2461 3300 -4 -0.162 -15.385 -0.746
2025-06-19 15:30 4994 etc relac 2473 2461 2473 2465 3900 -6 -0.243 56 -0.579
2025-06-18 15:30 4994 etc relac 2474 2466 2466 2471 2500 5 0.203 -57.627 0.768
2025-06-17 15:30 4994 etc relac 2479 2459 2459 2466 5900 7 0.285 -16.901 0.354
2025-06-16 15:30 4994 etc relac 2462 2451 2451 2459 7100 18 0.737 1.429 0.75
2025-06-13 15:30 4994 etc relac 2441 2422 2428 2441 7000 11 0.453 -10.256 -0.952
2025-06-12 15:30 4994 etc relac 2442 2422 2427 2430 7800 -1 -0.041 11.429 -0.206
2025-06-11 15:30 4994 etc relac 2432 2422 2431 2431 7000 -3 -0.123 37.255 1 0.089
2025-06-10 15:30 4994 etc relac 2439 2431 2439 2434 5100 -5 -0.205 21.429 0.03
2025-06-09 15:30 4994 etc relac 2450 2439 2445 2439 4200 -5 -0.205 0 0.581
2025-06-06 15:30 4994 etc relac 2453 2439 2448 2444 4200 -4 -0.163 -16 0.467
2025-06-05 15:30 4994 etc relac 2451 2436 2444 2448 5000 11 0.451 38.889 -1.029
2025-06-04 15:30 4994 etc relac 2450 2435 2441 2437 3600 -4 -0.164 -16.279 0.506
2025-06-03 15:30 4994 etc relac 2454 2440 2449 2441 4300 -8 -0.327 -38.571 1 -0.223
2025-06-02 15:30 4994 etc relac 2464 2444 2451 2449 7000 -2 -0.082 100 -0.867
2025-05-30 15:30 4994 etc relac 2464 2449 2451 2451 3500 -5 -0.204 -60.674 2 -0.372
2025-05-29 15:30 4994 etc relac 2465 2439 2439 2456 8900 17 0.697 5.952 1.535
2025-05-28 15:30 4994 etc relac 2449 2426 2431 2439 8400 11 0.453 50 0.001
2025-05-27 15:30 4994 etc relac 2435 2422 2435 2428 5600 -7 -0.287 19.149 0.639
2025-05-26 15:30 4994 etc relac 2448 2434 2448 2435 4700 -13 -0.531 -41.25 0.599
2025-05-23 15:30 4994 etc relac 2458 2432 2435 2448 8000 27 1.115 -17.526 0.678
2025-05-22 15:30 4994 etc relac 2452 2420 2450 2421 9700 -20 -0.819 136.585 -0.578
2025-05-21 15:30 4994 etc relac 2441 2425 2428 2441 4100 13 0.535 -62.385 -0.217
2025-05-20 15:30 4994 etc relac 2449 2421 2445 2428 10900 -17 -0.695 37.975 0.016
2025-05-19 15:30 4994 etc relac 2445 2432 2442 2445 7900 2 0.082 -20.202 -0.075
2025-05-16 15:30 4994 etc relac 2468 2434 2454 2443 9900 -19 -0.772 37.5 0.054
2025-05-15 15:30 4994 etc relac 2479 2459 2460 2462 7200 2 0.081 -8.861 -0.88
2025-05-14 15:30 4994 etc relac 2490 2460 2490 2460 7900 -30 -1.205 -31.897 -0.319


relastats
r2_包装フィルムrdate
0.166 2025-07-14
0.898 2025-07-11
-0.365 2025-07-10
0.656 2025-07-09
0.94 2025-07-08
-0.401 2025-07-07
0.156 2025-07-04
0.229 2025-07-03
0.164 2025-07-02
-0.514 2025-07-01
-0.133 2025-06-30
0.569 2025-06-27
0.236 2025-06-26
0.179 2025-06-25
0.308 2025-06-24
0.005 2025-06-23
-0.164 2025-06-20
0.012 2025-06-19
0.307 2025-06-18
0.587 2025-06-17
0.255 2025-06-16
-0.682 2025-06-13
-0.004 2025-06-12
0.583 2025-06-11
0.046 2025-06-10
-0.222 2025-06-09
0.275 2025-06-06
-0.055 2025-06-05
-0.276 2025-06-04
-0.289 2025-06-03
0.06 2025-06-02
0.507 2025-05-30
0.134 2025-05-29
0.701 2025-05-28
0.82 2025-05-27
0.49 2025-05-26
0.644 2025-05-23
-0.153 2025-05-22
-0.013 2025-05-21
-0.383 2025-05-20
0.176 2025-05-19
0.424 2025-05-16
0.12 2025-05-15
-0.947 2025-05-14

相関係数4994 (3.17%:3.17%)
(2.15%:2.16%) TOPIX 0.756
(7.2%:7.2%) r2_包装フィルム 0.765