Home
rdate:2025-07-14
[銘柄コード] 4978
[銘柄名] リプロセル
[銘柄名en] ReproCELL Incorporated
[銘柄概要] バイオベンチャー。iPS細胞関連の研究試薬など東大・京大と研究。受託加工も。
[URL] https://reprocell.co.jp/
[比較銘柄] 4974(タカラバイオ) 3386(コスモバイオ) 4563(アンジェス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 203億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_PCR検査 16:47 23 -0.261 -12.474 1.919 0.288 0.247 0.502
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.26]
07-11 r6_pbr_002_003 [2.38]
07-10 r6_pbr_002_003 [2.38]
07-09 r6_pbr_002_003 [2.2]
07-08 r6_pbr_002_003 [2.04]
07-07 r6_pbr_1.8_002 [1.94]
07-04 r6_pbr_1.8_002 [1.98]
07-03 r6_pbr_002_003 [2.09]
07-02 r6_pbr_002_003 [2.02]
07-01 r6_pbr_1.6_1.8 [1.74]
06-30 r6_pbr_1.6_1.8 [1.78]
06-27 r6_pbr_1.6_1.8 [1.76]
06-26 r6_pbr_1.8_002 [1.8]
06-25 r6_pbr_1.8_002 [1.81]
06-24 r6_pbr_1.8_002 [1.83]
06-23 r6_pbr_1.6_1.8 [1.78]
06-20 r6_pbr_1.8_002 [1.88]
06-19 r6_pbr_1.8_002 [1.9]
06-18 r6_pbr_1.8_002 [1.97]
06-17 r6_pbr_1.8_002 [1.96]
06-16 r6_pbr_002_003 [2.02]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [2006]
07-11 r8_mratio_1000_5000 [2006]
07-10 r8_mratio_1000_5000 [2006]
07-09 r8_mratio_1000_5000 [2006]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-5.143]
07-11 r11_rstrength_n0.5_n0.2 [-0.359]
07-10 r11_rstrength_0005_0010 [7.189]
07-09 r11_rstrength_0005_0010 [6.526]
07-08 r11_rstrength_0002_0005 [3.929]
07-07 r11_rstrength_0000_00.2 [0.149]
07-04 r11_rstrength_n005_n002 [-4.127]
07-03 r11_rstrength_0002_0005 [2.63]
07-02 r11_rstrength_0010_p000 [16.642]
07-01 r11_rstrength_n005_n002 [-2.292]
06-30 r11_rstrength_00.5_00.7 [0.648]
06-27 r11_rstrength_n005_n002 [-4.311]
06-26 r11_rstrength_00.5_00.7 [0.563]
06-25 r11_rstrength_n001_n0.5 [-0.786]
06-24 r11_rstrength_0002_0005 [3.759]
06-23 r11_rstrength_n010_n005 [-5.066]
06-20 r11_rstrength_0000_00.2 [0.038]
06-19 r11_rstrength_n005_n002 [-3.529]
06-18 r11_rstrength_n0.2_0000 [-0.125]
06-17 r11_rstrength_n005_n002 [-2.886]
06-16 r11_rstrength_0002_0005 [2.489]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-5.31]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0005_0010 [8.134]
07-09 r14_atratio_0005_0010 [7.732]
07-08 r14_atratio_0005_0010 [5.435]
07-07 r14_atratio_n003_n002 [-2.128]
07-04 r14_atratio_n010_n005 [-5.051]
07-03 r14_atratio_0003_0005 [3.125]
07-02 r14_atratio_0015_p000 [16.364]
07-01 r14_atratio_n003_n002 [-2.367]
06-30 r14_atratio_0001_0002 [1.198]
06-27 r14_atratio_n003_n002 [-2.339]
06-26 r14_atratio_n001_n0.5 [-0.581]
06-25 r14_atratio_n002_n001 [-1.149]
06-24 r14_atratio_0002_0003 [2.959]
06-23 r14_atratio_n010_n005 [-5.056]
06-20 r14_atratio_n002_n001 [-1.111]
06-19 r14_atratio_n005_n003 [-3.743]
06-18 r14_atratio_00.5_0001 [0.538]
06-17 r14_atratio_n005_n003 [-3.125]
06-16 r14_atratio_0002_0003 [2.674]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.144]
07-11 r15_vratio_n100_n075 [-76.711]
07-10 r15_vratio_0100_0200 [194.142]
07-09 r15_vratio_0075_0100 [88.291]
07-08 r15_vratio_0050_0075 [64.763]
07-07 r15_vratio_n075_n050 [-59.481]
07-04 r15_vratio_n075_n050 [-64.881]
07-03 r15_vratio_n075_n050 [-62.429]
07-02 r15_vratio_2000_p000 [2501.017]
07-01 r15_vratio_0000_0025 [0.18]
06-30 r15_vratio_n025_0000 [-14.189]
06-27 r15_vratio_0050_0075 [55.367]
06-26 r15_vratio_0050_0075 [50.372]
06-25 r15_vratio_n050_n025 [-46.928]
06-24 r15_vratio_n075_n050 [-53.022]
06-23 r15_vratio_0025_0050 [46.234]
06-20 r15_vratio_n025_0000 [-7.11]
06-19 r15_vratio_n025_0000 [-16.483]
06-18 r15_vratio_n050_n025 [-34.781]
06-17 r15_vratio_0000_0025 [1.516]
06-16 r15_vratio_0025_0050 [29.992]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.094]
07-11 r16_ma5_dratio_007_010 [8.758]
07-10 r16_ma5_dratio_010_015 [12.887]
07-09 r16_ma5_dratio_007_010 [7.4]
07-08 r16_ma5_dratio_000_005 [1.464]
07-07 r16_ma5_dratio_n05_000 [-0.755]
07-04 r16_ma5_dratio_000_005 [3.07]
07-03 r16_ma5_dratio_010_015 [11.111]
07-02 r16_ma5_dratio_010_015 [11.111]
07-01 r16_ma5_dratio_n05_000 [-2.251]
06-30 r16_ma5_dratio_n05_000 [-0.938]
06-27 r16_ma5_dratio_n05_000 [-2.11]
06-26 r16_ma5_dratio_n05_000 [-1.042]
06-25 r16_ma5_dratio_n05_000 [-1.489]
06-24 r16_ma5_dratio_n05_000 [-2.027]
06-23 r16_ma5_dratio_n07_n05 [-6.111]
06-20 r16_ma5_dratio_n05_000 [-3.575]
06-19 r16_ma5_dratio_n05_000 [-3.433]
06-18 r16_ma5_dratio_n05_000 [-0.532]
06-17 r16_ma5_dratio_n05_000 [-1.691]
06-16 r16_ma5_dratio_000_005 [1.159]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.214]
07-11 r17_ma10_dratio_015_020 [15.838]
07-10 r17_ma10_dratio_015_020 [19.45]
07-09 r17_ma10_dratio_010_015 [13.772]
07-08 r17_ma10_dratio_007_010 [7.778]
07-07 r17_ma10_dratio_000_005 [3.371]
07-04 r17_ma10_dratio_005_007 [6.516]
07-03 r17_ma10_dratio_010_015 [12.821]
07-02 r17_ma10_dratio_010_015 [10.535]
07-01 r17_ma10_dratio_n05_000 [-4.734]
06-30 r17_ma10_dratio_n05_000 [-3.594]
06-27 r17_ma10_dratio_n07_n05 [-5.968]
06-26 r17_ma10_dratio_n05_000 [-4.788]
06-25 r17_ma10_dratio_n07_n05 [-5.13]
06-24 r17_ma10_dratio_n07_n05 [-5.125]
06-23 r17_ma10_dratio_n10_n07 [-8.599]
06-20 r17_ma10_dratio_n05_000 [-4.609]
06-19 r17_ma10_dratio_n05_000 [-3.069]
06-18 r17_ma10_dratio_000_005 [1.026]
06-17 r17_ma10_dratio_000_005 [1.032]
06-16 r17_ma10_dratio_005_007 [5.148]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [13.878]
07-11 r18_ma25_dratio_020_030 [20.985]
07-10 r18_ma25_dratio_020_030 [22.48]
07-09 r18_ma25_dratio_010_015 [14.558]
07-08 r18_ma25_dratio_007_010 [7.088]
07-07 r18_ma25_dratio_000_005 [2.086]
07-04 r18_ma25_dratio_000_005 [4.607]
07-03 r18_ma25_dratio_010_015 [10.664]
07-02 r18_ma25_dratio_007_010 [8.206]
07-01 r18_ma25_dratio_n07_n05 [-6.463]
06-30 r18_ma25_dratio_n05_000 [-4.173]
06-27 r18_ma25_dratio_n07_n05 [-5.135]
06-26 r18_ma25_dratio_n05_000 [-2.753]
06-25 r18_ma25_dratio_n05_000 [-2.162]
06-24 r18_ma25_dratio_n05_000 [-0.979]
06-23 r18_ma25_dratio_n05_000 [-3.78]
06-20 r18_ma25_dratio_000_005 [1.714]
06-19 r18_ma25_dratio_000_005 [3.377]
06-18 r18_ma25_dratio_007_010 [8.368]
06-17 r18_ma25_dratio_007_010 [8.442]
06-16 r18_ma25_dratio_010_015 [12.808]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [23.045]
07-11 r19_ma50_dratio_030_p00 [30.954]
07-10 r19_ma50_dratio_030_p00 [32.148]
07-09 r19_ma50_dratio_020_030 [23.362]
07-08 r19_ma50_dratio_015_020 [15.298]
07-07 r19_ma50_dratio_007_010 [9.995]
07-04 r19_ma50_dratio_010_015 [12.886]
07-03 r19_ma50_dratio_015_020 [19.522]
07-02 r19_ma50_dratio_015_020 [16.59]
07-01 r19_ma50_dratio_000_005 [0.671]
06-30 r19_ma50_dratio_000_005 [3.364]
06-27 r19_ma50_dratio_000_005 [2.555]
06-26 r19_ma50_dratio_005_007 [5.36]
06-25 r19_ma50_dratio_005_007 [6.409]
06-24 r19_ma50_dratio_007_010 [8.128]
06-23 r19_ma50_dratio_005_007 [5.585]
06-20 r19_ma50_dratio_010_015 [11.823]
06-19 r19_ma50_dratio_010_015 [13.78]
06-18 r19_ma50_dratio_015_020 [19.169]
06-17 r19_ma50_dratio_015_020 [19.369]
06-16 r19_ma50_dratio_020_030 [23.967]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [31.17]
07-11 r20_ma75_dratio_030_p00 [39.231]
07-10 r20_ma75_dratio_030_p00 [40.106]
07-09 r20_ma75_dratio_030_p00 [30.354]
07-08 r20_ma75_dratio_020_030 [21.544]
07-07 r20_ma75_dratio_015_020 [15.539]
07-04 r20_ma75_dratio_015_020 [18.299]
07-03 r20_ma75_dratio_020_030 [24.874]
07-02 r20_ma75_dratio_020_030 [21.448]
07-01 r20_ma75_dratio_000_005 [4.66]
06-30 r20_ma75_dratio_007_010 [7.188]
06-27 r20_ma75_dratio_005_007 [5.946]
06-26 r20_ma75_dratio_007_010 [8.484]
06-25 r20_ma75_dratio_007_010 [9.201]
06-24 r20_ma75_dratio_010_015 [10.574]
06-23 r20_ma75_dratio_007_010 [7.488]
06-20 r20_ma75_dratio_010_015 [13.241]
06-19 r20_ma75_dratio_010_015 [14.553]
06-18 r20_ma75_dratio_015_020 [19.088]
06-17 r20_ma75_dratio_015_020 [18.542]
06-16 r20_ma75_dratio_020_030 [22.397]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-5.032]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0005_0010 [8.573]
07-09 r21_mrstrength_0005_0010 [7.398]
07-08 r21_mrstrength_0005_0010 [5.18]
07-07 r21_mrstrength_n002_n001 [-1.567]
07-04 r21_mrstrength_n010_n005 [-5.114]
07-03 r21_mrstrength_0002_0005 [3.066]
07-02 r21_mrstrength_0010_p000 [16.924]
07-01 r21_mrstrength_n002_n001 [-1.129]
06-30 r21_mrstrength_00.2_00.5 [0.36]
06-27 r21_mrstrength_n005_n002 [-3.769]
06-26 r21_mrstrength_n005_n002 [-2.231]
06-25 r21_mrstrength_n002_n001 [-1.54]
06-24 r21_mrstrength_0001_0002 [1.821]
06-23 r21_mrstrength_n005_n002 [-4.928]
06-20 r21_mrstrength_n001_n0.5 [-0.89]
06-19 r21_mrstrength_n005_n002 [-2.723]
06-18 r21_mrstrength_n0.5_n0.2 [-0.366]
06-17 r21_mrstrength_n005_n002 [-3.713]
06-16 r21_mrstrength_0001_0002 [1.413]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.327]
07-11 r23_gratio_n003_n002 [-2.212]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.031]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.532]
07-04 r23_gratio_n002_n001 [-1.01]
07-03 r23_gratio_n003_n002 [-2.083]
07-02 r23_gratio_0002_0003 [2.424]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.599]
06-27 r23_gratio_0001_0002 [1.17]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.575]
06-24 r23_gratio_0002_0003 [2.959]
06-23 r23_gratio_n003_n002 [-2.809]
06-20 r23_gratio_00.5_0001 [0.556]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.538]
06-17 r23_gratio_0002_0003 [2.083]
06-16 r23_gratio_n003_n002 [-2.674]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_005_007 [5.66]
07-11 r24_volaratio_005_007 [5]
07-10 r24_volaratio_015_020 [15.865]
07-09 r24_volaratio_007_010 [9.326]
07-08 r24_volaratio_007_010 [8.791]
07-07 r24_volaratio_004_005 [4.372]
07-04 r24_volaratio_005_007 [5.348]
07-03 r24_volaratio_010_015 [11.475]
07-02 r24_volaratio_025_0p0 [31.098]
07-01 r24_volaratio_003_004 [3.049]
06-30 r24_volaratio_003_004 [3.571]
06-27 r24_volaratio_005_007 [5.389]
06-26 r24_volaratio_002_2.5 [2.367]
06-25 r24_volaratio_002_2.5 [2.326]
06-24 r24_volaratio_002_2.5 [2.339]
06-23 r24_volaratio_004_005 [4.192]
06-20 r24_volaratio_003_004 [3.39]
06-19 r24_volaratio_005_007 [5.587]
06-18 r24_volaratio_003_004 [3.867]
06-17 r24_volaratio_005_007 [6.486]
06-16 r24_volaratio_007_010 [9.551]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4978 etc relac 224 212 223 214 1652000 -12 -5.31 -33.144 -0.015
2025-07-11 15:30 4978 etc relac 231 220 221 226 2471000 0 0 -76.711 0.388
2025-07-10 15:30 4978 etc relac 241 208 209 226 10610000 17 8.134 194.142 -0.559
2025-07-09 15:30 4978 etc relac 211 193 196 209 3607100 15 7.732 88.291 0.413
2025-07-08 15:30 4978 etc relac 198 182 184 194 1915700 10 5.435 64.763 0.171
2025-07-07 15:30 4978 etc relac 191 183 187 184 1162700 -4 -2.128 -59.481 -0.574
2025-07-04 15:30 4978 etc relac 197 187 196 188 2869500 -10 -5.051 -64.881 -0.037
2025-07-03 15:30 4978 etc relac 204 183 188 198 8170700 6 3.125 -62.429 0.104
2025-07-02 15:30 4978 etc relac 215 164 169 192 21747100 27 16.364 2501.017 -0.213
2025-07-01 15:30 4978 etc relac 169 164 169 165 836100 -4 -2.367 0.18 -0.728
2025-06-30 15:30 4978 etc relac 174 168 168 169 834600 2 1.198 -14.189 0.433
2025-06-27 15:30 4978 etc relac 176 167 173 167 972600 -4 -2.339 55.367 1.278
2025-06-26 15:30 4978 etc relac 173 169 172 171 626000 -1 -0.581 50.372 0.807
2025-06-25 15:30 4978 etc relac 176 172 175 172 416300 -2 -1.149 -46.928 0.032
2025-06-24 15:30 4978 etc relac 175 171 174 174 784400 5 2.959 -53.022 0.73
2025-06-23 15:30 4978 etc relac 174 167 173 169 1669700 -9 -5.056 46.234 -0.364
2025-06-20 15:30 4978 etc relac 183 177 181 178 1141800 -2 -1.111 -7.11 -0.746
2025-06-19 15:30 4978 etc relac 189 179 187 180 1229200 -7 -3.743 -16.483 -0.579
2025-06-18 15:30 4978 etc relac 188 181 187 187 1471800 1 0.538 -34.781 0.768
2025-06-17 15:30 4978 etc relac 197 185 196 186 2256700 -6 -3.125 1.516 0.354
2025-06-16 15:30 4978 etc relac 195 178 182 192 2223000 5 2.674 29.992 0.75


relastats
r2_iPS細胞rdate
-0.353 2025-07-14
0.468 2025-07-11
0.063 2025-07-10
1.663 2025-07-09
1.045 2025-07-08
-0.503 2025-07-07
1.073 2025-07-04
0.914 2025-07-03
-0.687 2025-07-02
-1.307 2025-07-01
0.941 2025-06-30
0.565 2025-06-27
-0.121 2025-06-26
-0.234 2025-06-25
1.002 2025-06-24
-0.172 2025-06-23
-0.425 2025-06-20
-1.748 2025-06-19
0.649 2025-06-18
-0.036 2025-06-17
0.906 2025-06-16

相関係数4978 (11.46%:11.46%)
(1.64%:1.64%) TOPIX 0.211
(2.76%:2.76%) r2_iPS細胞 0.833