Home
rdate:2025-07-14
[銘柄コード] 4957
[銘柄名] ヤスハラケミカル
[銘柄名en] YASUHARA CHEMICAL CO.,LTD.
[銘柄概要] 国内唯一の天然テルペン樹脂製造会社。国内シェア独占。粘着・接着業界等向け。
[URL] https://www.yschem.co.jp/
[比較銘柄] 4410(ハリマ化成Ｇ) 4097(高圧ガス) 4367(広栄化学)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 87.5億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_香料 16:49 5 -0.435 46.745 1.143 0.469 0.865 0.9
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_m00_000 []
07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-15 r6_pbr_0.2_0.4 [0.35]
07-14 r6_pbr_0.2_0.4 [0.35]
07-11 r6_pbr_0.2_0.4 [0.34]
07-10 r6_pbr_0.2_0.4 [0.34]
07-09 r6_pbr_0.2_0.4 [0.34]
07-08 r6_pbr_0.2_0.4 [0.34]
07-07 r6_pbr_0.2_0.4 [0.34]
07-04 r6_pbr_0.2_0.4 [0.34]
07-03 r6_pbr_0.2_0.4 [0.34]
07-02 r6_pbr_0.2_0.4 [0.34]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-15 r7_yield_1.4_1.6 [1.49]
07-14 r7_yield_1.4_1.6 [1.49]
07-11 r7_yield_1.4_1.6 [1.5]
07-10 r7_yield_1.4_1.6 [1.51]
07-09 r7_yield_1.4_1.6 [1.52]
07-08 r7_yield_1.4_1.6 [1.51]
07-07 r7_yield_1.4_1.6 [1.51]
07-04 r7_yield_1.4_1.6 [1.5]
07-03 r7_yield_1.4_1.6 [1.51]
07-02 r7_yield_1.4_1.6 [1.51]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-15 r8_mratio_0050_0100 [62.56]
07-14 r8_mratio_0020_0050 [46.17]
07-11 r8_mratio_0020_0050 [46.17]
07-10 r8_mratio_0020_0050 [46.17]
07-09 r8_mratio_0020_0050 [46.17]
07-08 r8_mratio_0050_0100 [50.45]
07-07 r8_mratio_0050_0100 [50.45]
07-04 r8_mratio_0050_0100 [50.45]
07-03 r8_mratio_0050_0100 [50.45]
07-02 r8_mratio_0050_0100 [50.45]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.849]
07-11 r11_rstrength_n0.5_n0.2 [-0.426]
07-10 r11_rstrength_0000_00.2 [0.042]
07-09 r11_rstrength_n001_n0.5 [-0.919]
07-08 r11_rstrength_00.2_00.5 [0.43]
07-07 r11_rstrength_0000_00.2 [0.044]
07-04 r11_rstrength_00.5_00.7 [0.562]
07-03 r11_rstrength_n0.5_n0.2 [-0.42]
07-02 r11_rstrength_00.5_00.7 [0.58]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-31]
07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.498]
07-14 r14_atratio_00.5_0001 [0.627]
07-11 r14_atratio_00.5_0001 [0.631]
07-10 r14_atratio_0000_00.5 [0.126]
07-09 r14_atratio_n001_n0.5 [-0.503]
07-08 r14_atratio_0000_00.5 [0.252]
07-07 r14_atratio_n001_n0.5 [-0.75]
07-04 r14_atratio_0000_00.5 [0.376]
07-03 r14_atratio_0000_00.5 [0.126]
07-02 r14_atratio_00.5_0001 [0.505]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_0050_0075 [54.545]
07-14 r15_vratio_0300_0500 [312.5]
07-11 r15_vratio_n050_n025 [-50]
07-10 r15_vratio_0000_0025 [14.286]
07-09 r15_vratio_0100_0200 [133.333]
07-08 r15_vratio_n100_n075 [-76.923]
07-07 r15_vratio_0050_0075 [52.941]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n025_0000 [-10.526]
07-02 r15_vratio_n025_0000 [-20.833]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.829]
07-11 r16_ma5_dratio_000_005 [0.428]
07-10 r16_ma5_dratio_n05_000 [-0.252]
07-09 r16_ma5_dratio_n05_000 [-0.478]
07-08 r16_ma5_dratio_n05_000 [-0.075]
07-07 r16_ma5_dratio_n05_000 [-0.226]
07-04 r16_ma5_dratio_000_005 [0.477]
07-03 r16_ma5_dratio_000_005 [0.1]
07-02 r16_ma5_dratio_n05_000 [-0.226]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.867]
07-11 r17_ma10_dratio_000_005 [0.327]
07-10 r17_ma10_dratio_n05_000 [-0.327]
07-09 r17_ma10_dratio_n05_000 [-0.602]
07-08 r17_ma10_dratio_n05_000 [-0.276]
07-07 r17_ma10_dratio_n05_000 [-0.713]
07-04 r17_ma10_dratio_n05_000 [-0.162]
07-03 r17_ma10_dratio_n05_000 [-0.673]
07-02 r17_ma10_dratio_n05_000 [-0.946]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.104]
07-11 r18_ma25_dratio_n05_000 [-0.796]
07-10 r18_ma25_dratio_n05_000 [-1.549]
07-09 r18_ma25_dratio_n05_000 [-1.868]
07-08 r18_ma25_dratio_n05_000 [-1.587]
07-07 r18_ma25_dratio_n05_000 [-2.062]
07-04 r18_ma25_dratio_n05_000 [-1.56]
07-03 r18_ma25_dratio_n05_000 [-2.137]
07-02 r18_ma25_dratio_n05_000 [-2.465]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-2.383]
07-11 r19_ma50_dratio_n05_000 [-3.172]
07-10 r19_ma50_dratio_n05_000 [-4.107]
07-09 r19_ma50_dratio_n05_000 [-4.486]
07-08 r19_ma50_dratio_n05_000 [-4.228]
07-07 r19_ma50_dratio_n05_000 [-4.67]
07-04 r19_ma50_dratio_n05_000 [-4.178]
07-03 r19_ma50_dratio_n05_000 [-4.82]
07-02 r19_ma50_dratio_n07_n05 [-5.263]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n07_n05 [-5.169]
07-11 r20_ma75_dratio_n07_n05 [-6.038]
07-10 r20_ma75_dratio_n07_n05 [-6.921]
07-09 r20_ma75_dratio_n10_n07 [-7.319]
07-08 r20_ma75_dratio_n10_n07 [-7.153]
07-07 r20_ma75_dratio_n10_n07 [-7.702]
07-04 r20_ma75_dratio_n10_n07 [-7.33]
07-03 r20_ma75_dratio_n10_n07 [-7.99]
07-02 r20_ma75_dratio_n10_n07 [-8.426]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.7_0001 [0.905]
07-11 r21_mrstrength_00.7_0001 [0.824]
07-10 r21_mrstrength_00.5_00.7 [0.565]
07-09 r21_mrstrength_n001_n0.5 [-0.837]
07-08 r21_mrstrength_n0.2_0000 [-0.003]
07-07 r21_mrstrength_n0.2_0000 [-0.189]
07-04 r21_mrstrength_00.2_00.5 [0.313]
07-03 r21_mrstrength_0000_00.2 [0.067]
07-02 r21_mrstrength_0001_0002 [1.065]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.249]
07-14 r23_gratio_0000_00.5 [0.251]
07-11 r23_gratio_00.5_0001 [0.757]
07-10 r23_gratio_0000_00.5 [0.253]
07-09 r23_gratio_0000_00.5 [0.377]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.625]
07-04 r23_gratio_00.5_0001 [0.502]
07-03 r23_gratio_0000_00.5 [0.251]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_000_0.5 [0.373]
07-14 r24_volaratio_0.5_001 [0.879]
07-11 r24_volaratio_0.5_001 [0.503]
07-10 r24_volaratio_0.5_001 [0.883]
07-09 r24_volaratio_0.5_001 [0.884]
07-08 r24_volaratio_0.5_001 [0.63]
07-07 r24_volaratio_000_0.5 [0.252]
07-04 r24_volaratio_0.5_001 [0.628]
07-03 r24_volaratio_001_1.5 [1.259]
07-02 r24_volaratio_001_1.5 [1.144]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4957 etc relac 808 805 805 807 5100 4 0.498 54.545 0.089
2025-07-14 15:17 4957 etc relac 803 796 800 803 3300 5 0.627 312.5 -0.015
2025-07-11 15:19 4957 etc relac 799 795 799 798 800 5 0.631 -50 0.388
2025-07-10 14:31 4957 etc relac 800 793 794 793 1600 1 0.126 14.286 -0.559
2025-07-09 14:56 4957 etc relac 799 792 799 792 1400 -4 -0.503 133.333 0.413
2025-07-08 12:36 4957 etc relac 799 794 794 796 600 2 0.252 -76.923 0.171
2025-07-07 15:02 4957 etc relac 795 793 795 794 2600 -6 -0.75 52.941 -0.574
2025-07-04 15:30 4957 etc relac 801 796 801 800 1700 3 0.376 0 -0.037
2025-07-03 15:30 4957 etc relac 804 794 798 797 1700 1 0.126 -10.526 0.104
2025-07-02 14:58 4957 etc relac 796 787 792 796 1900 4 0.505 -20.833 -0.213


relastats
r2_接着剤rdate
0.502 2025-07-14
0.576 2025-07-11
-0.099 2025-07-10
0.549 2025-07-09
0.363 2025-07-08
-0.77 2025-07-07
0.168 2025-07-04
0.662 2025-07-03
0.129 2025-07-02

相関係数4957 (1.38%:1.38%)
(-0.03%:-0.03%) TOPIX 0.352
(?:1.96%) r2_接着剤 0.717