Home
rdate:2025-07-14
[銘柄コード] 4936
[銘柄名] アクシージア
[銘柄名en] AXXZIA Inc.
[銘柄概要] 化粧品や健康補助食品の製造・販売事業。スキンケアが主力。中国売上9割。
[URL] https://axxzia.co.jp/
[比較銘柄] 4927(ポーラＨＤ) 4932(アルマード) 4925(ハーバー研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 115億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_エステ 16:46 12 0.038 9.242 2.048 0.284 -0.004 0.486
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [78.3]
07-11 r5_per_050_100 [79.2]
07-10 r5_per_050_100 [77.9]
07-09 r5_per_050_100 [80.4]
07-08 r5_per_050_100 [80.4]
07-07 r5_per_050_100 [77.8]
07-04 r5_per_050_100 [77.5]
07-03 r5_per_050_100 [77.8]
07-02 r5_per_050_100 [77.8]
07-01 r5_per_050_100 [77.9]
06-30 r5_per_050_100 [78.4]
06-27 r5_per_050_100 [79.6]
06-26 r5_per_050_100 [79.6]
06-25 r5_per_050_100 [80.4]
06-24 r5_per_050_100 [79.6]
06-23 r5_per_050_100 [77.6]
06-20 r5_per_050_100 [78.4]
06-19 r5_per_050_100 [79.2]
06-18 r5_per_050_100 [79.9]
06-17 r5_per_050_100 [80.6]
06-16 r5_per_050_100 [80.1]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.4_1.6 [1.49]
07-11 r6_pbr_1.4_1.6 [1.51]
07-10 r6_pbr_1.4_1.6 [1.48]
07-09 r6_pbr_1.4_1.6 [1.53]
07-08 r6_pbr_1.4_1.6 [1.53]
07-07 r6_pbr_1.4_1.6 [1.48]
07-04 r6_pbr_1.4_1.6 [1.47]
07-03 r6_pbr_1.4_1.6 [1.48]
07-02 r6_pbr_1.4_1.6 [1.48]
07-01 r6_pbr_1.4_1.6 [1.48]
06-30 r6_pbr_1.4_1.6 [1.49]
06-27 r6_pbr_1.4_1.6 [1.51]
06-26 r6_pbr_1.4_1.6 [1.51]
06-25 r6_pbr_1.4_1.6 [1.53]
06-24 r6_pbr_1.4_1.6 [1.51]
06-23 r6_pbr_1.4_1.6 [1.47]
06-20 r6_pbr_1.4_1.6 [1.49]
06-19 r6_pbr_1.4_1.6 [1.51]
06-18 r6_pbr_1.4_1.6 [1.52]
06-17 r6_pbr_1.4_1.6 [1.53]
06-16 r6_pbr_1.4_1.6 [1.52]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_002_2.5 [2.09]
07-11 r7_yield_002_2.5 [2.06]
07-10 r7_yield_002_2.5 [2.1]
07-09 r7_yield_002_2.5 [2.03]
07-08 r7_yield_002_2.5 [2.03]
07-07 r7_yield_002_2.5 [2.1]
07-04 r7_yield_002_2.5 [2.11]
07-03 r7_yield_002_2.5 [2.1]
07-02 r7_yield_002_2.5 [2.1]
07-01 r7_yield_002_2.5 [2.1]
06-30 r7_yield_002_2.5 [2.08]
06-27 r7_yield_002_2.5 [2.05]
06-26 r7_yield_002_2.5 [2.05]
06-25 r7_yield_002_2.5 [2.03]
06-24 r7_yield_002_2.5 [2.05]
06-23 r7_yield_002_2.5 [2.11]
06-20 r7_yield_002_2.5 [2.08]
06-19 r7_yield_002_2.5 [2.06]
06-18 r7_yield_002_2.5 [2.04]
06-17 r7_yield_002_2.5 [2.03]
06-16 r7_yield_002_2.5 [2.04]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.9]
07-11 r8_mratio_0.50_0001 [0.9]
07-10 r8_mratio_0.50_0001 [0.9]
07-09 r8_mratio_0.50_0001 [0.9]
07-08 r8_mratio_0001_1.50 [1.11]
07-07 r8_mratio_0001_1.50 [1.11]
07-04 r8_mratio_0001_1.50 [1.11]
07-03 r8_mratio_0001_1.50 [1.11]
07-02 r8_mratio_0001_1.50 [1.11]
07-01 r8_mratio_0001_1.50 [1.21]
06-30 r8_mratio_0001_1.50 [1.21]
06-27 r8_mratio_0001_1.50 [1.21]
06-26 r8_mratio_0001_1.50 [1.21]
06-25 r8_mratio_0001_1.50 [1.21]
06-24 r8_mratio_0001_1.50 [1.36]
06-23 r8_mratio_0001_1.50 [1.36]
06-20 r8_mratio_0001_1.50 [1.36]
06-19 r8_mratio_0001_1.50 [1.36]
06-18 r8_mratio_0001_1.50 [1.36]
06-17 r8_mratio_0001_1.50 [1.46]
06-16 r8_mratio_0001_1.50 [1.46]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.046]
07-11 r11_rstrength_00.5_00.7 [0.597]
07-10 r11_rstrength_n005_n002 [-2.909]
07-09 r11_rstrength_n0.5_n0.2 [-0.43]
07-08 r11_rstrength_0002_0005 [3.403]
07-07 r11_rstrength_0001_0002 [1.025]
07-04 r11_rstrength_00.2_00.5 [0.336]
07-03 r11_rstrength_00.7_0001 [0.777]
07-02 r11_rstrength_00.2_00.5 [0.245]
07-01 r11_rstrength_00.2_00.5 [0.265]
06-30 r11_rstrength_n005_n002 [-2.472]
06-27 r11_rstrength_00.5_00.7 [0.644]
06-26 r11_rstrength_n002_n001 [-1.128]
06-25 r11_rstrength_0001_0002 [1.809]
06-24 r11_rstrength_0002_0005 [2.802]
06-23 r11_rstrength_00.2_00.5 [0.292]
06-20 r11_rstrength_n005_n002 [-2.097]
06-19 r11_rstrength_n001_n0.5 [-0.821]
06-18 r11_rstrength_n001_n0.5 [-0.764]
06-17 r11_rstrength_00.5_00.7 [0.591]
06-16 r11_rstrength_0010_p000 [18.829]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.237]
07-11 r14_atratio_0001_0002 [1.677]
07-10 r14_atratio_n005_n003 [-3.049]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0003_0005 [3.361]
07-07 r14_atratio_0000_00.5 [0.422]
07-04 r14_atratio_n0.5_0000 [-0.42]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.21]
07-01 r14_atratio_n001_n0.5 [-0.625]
06-30 r14_atratio_n002_n001 [-1.437]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n002_n001 [-1.016]
06-25 r14_atratio_0001_0002 [1.027]
06-24 r14_atratio_0002_0003 [2.526]
06-23 r14_atratio_n002_n001 [-1.042]
06-20 r14_atratio_n002_n001 [-1.031]
06-19 r14_atratio_n001_n0.5 [-0.818]
06-18 r14_atratio_n001_n0.5 [-0.811]
06-17 r14_atratio_00.5_0001 [0.612]
06-16 r14_atratio_0015_p000 [18.932]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.903]
07-11 r15_vratio_0050_0075 [69.155]
07-10 r15_vratio_0000_0025 [4.609]
07-09 r15_vratio_n100_n075 [-76.405]
07-08 r15_vratio_0100_0200 [186.58]
07-07 r15_vratio_0050_0075 [70.103]
07-04 r15_vratio_n025_0000 [-17.497]
07-03 r15_vratio_0000_0025 [15.915]
07-02 r15_vratio_0000_0025 [5.97]
07-01 r15_vratio_n050_n025 [-31.563]
06-30 r15_vratio_0000_0025 [1.661]
06-27 r15_vratio_0100_0200 [140.75]
06-26 r15_vratio_n025_0000 [-5.882]
06-25 r15_vratio_n025_0000 [-13.088]
06-24 r15_vratio_n025_0000 [-11.091]
06-23 r15_vratio_n025_0000 [-14.062]
06-20 r15_vratio_n050_n025 [-37.008]
06-19 r15_vratio_n050_n025 [-41.475]
06-18 r15_vratio_n075_n050 [-71.396]
06-17 r15_vratio_n050_n025 [-44.897]
06-16 r15_vratio_1000_2000 [1553.754]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.237]
07-11 r16_ma5_dratio_000_005 [0.124]
07-10 r16_ma5_dratio_n05_000 [-1.078]
07-09 r16_ma5_dratio_000_005 [2.075]
07-08 r16_ma5_dratio_000_005 [2.757]
07-07 r16_ma5_dratio_000_005 [0.042]
07-04 r16_ma5_dratio_n05_000 [-0.546]
07-03 r16_ma5_dratio_n05_000 [-0.668]
07-02 r16_ma5_dratio_n05_000 [-1.122]
07-01 r16_ma5_dratio_n05_000 [-1.568]
06-30 r16_ma5_dratio_n05_000 [-1.356]
06-27 r16_ma5_dratio_000_005 [0.288]
06-26 r16_ma5_dratio_000_005 [0.578]
06-25 r16_ma5_dratio_000_005 [1.695]
06-24 r16_ma5_dratio_000_005 [0.786]
06-23 r16_ma5_dratio_n05_000 [-1.941]
06-20 r16_ma5_dratio_n05_000 [-1.518]
06-19 r16_ma5_dratio_000_005 [2.364]
06-18 r16_ma5_dratio_005_007 [6.12]
06-17 r16_ma5_dratio_007_010 [9.848]
06-16 r16_ma5_dratio_010_015 [12.54]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.291]
07-11 r17_ma10_dratio_000_005 [0.937]
07-10 r17_ma10_dratio_n05_000 [-0.77]
07-09 r17_ma10_dratio_000_005 [2.138]
07-08 r17_ma10_dratio_000_005 [2.138]
07-07 r17_ma10_dratio_n05_000 [-1.081]
07-04 r17_ma10_dratio_n05_000 [-1.476]
07-03 r17_ma10_dratio_n05_000 [-1.183]
07-02 r17_ma10_dratio_n05_000 [-1.368]
07-01 r17_ma10_dratio_n05_000 [-1.426]
06-30 r17_ma10_dratio_n05_000 [-1.133]
06-27 r17_ma10_dratio_000_005 [0.103]
06-26 r17_ma10_dratio_000_005 [1.67]
06-25 r17_ma10_dratio_000_005 [4.171]
06-24 r17_ma10_dratio_000_005 [4.506]
06-23 r17_ma10_dratio_000_005 [3.283]
06-20 r17_ma10_dratio_005_007 [5.564]
06-19 r17_ma10_dratio_007_010 [7.946]
06-18 r17_ma10_dratio_010_015 [10.259]
06-17 r17_ma10_dratio_010_015 [12.763]
06-16 r17_ma10_dratio_010_015 [13.901]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.174]
07-11 r18_ma25_dratio_000_005 [2.929]
07-10 r18_ma25_dratio_000_005 [1.74]
07-09 r18_ma25_dratio_005_007 [5.389]
07-08 r18_ma25_dratio_005_007 [5.989]
07-07 r18_ma25_dratio_000_005 [3.155]
07-04 r18_ma25_dratio_000_005 [3.169]
07-03 r18_ma25_dratio_000_005 [4.021]
07-02 r18_ma25_dratio_000_005 [4.542]
07-01 r18_ma25_dratio_005_007 [5.242]
06-30 r18_ma25_dratio_005_007 [6.392]
06-27 r18_ma25_dratio_007_010 [8.56]
06-26 r18_ma25_dratio_007_010 [9.261]
06-25 r18_ma25_dratio_010_015 [11.141]
06-24 r18_ma25_dratio_010_015 [10.783]
06-23 r18_ma25_dratio_007_010 [8.835]
06-20 r18_ma25_dratio_010_015 [10.436]
06-19 r18_ma25_dratio_010_015 [11.927]
06-18 r18_ma25_dratio_010_015 [13.205]
06-17 r18_ma25_dratio_010_015 [14.481]
06-16 r18_ma25_dratio_010_015 [14.166]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.856]
07-11 r19_ma50_dratio_007_010 [7.358]
07-10 r19_ma50_dratio_005_007 [5.784]
07-09 r19_ma50_dratio_007_010 [9.256]
07-08 r19_ma50_dratio_007_010 [9.45]
07-07 r19_ma50_dratio_005_007 [6.098]
07-04 r19_ma50_dratio_005_007 [5.752]
07-03 r19_ma50_dratio_005_007 [6.345]
07-02 r19_ma50_dratio_005_007 [6.554]
07-01 r19_ma50_dratio_007_010 [7.003]
06-30 r19_ma50_dratio_007_010 [7.991]
06-27 r19_ma50_dratio_007_010 [9.962]
06-26 r19_ma50_dratio_010_015 [10.396]
06-25 r19_ma50_dratio_010_015 [11.971]
06-24 r19_ma50_dratio_010_015 [11.319]
06-23 r19_ma50_dratio_007_010 [8.99]
06-20 r19_ma50_dratio_010_015 [10.609]
06-19 r19_ma50_dratio_010_015 [12.165]
06-18 r19_ma50_dratio_010_015 [13.694]
06-17 r19_ma50_dratio_010_015 [14.951]
06-16 r19_ma50_dratio_010_015 [14.454]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.332]
07-11 r20_ma75_dratio_007_010 [8.66]
07-10 r20_ma75_dratio_005_007 [6.874]
07-09 r20_ma75_dratio_010_015 [10.228]
07-08 r20_ma75_dratio_010_015 [10.274]
07-07 r20_ma75_dratio_005_007 [6.71]
07-04 r20_ma75_dratio_005_007 [6.281]
07-03 r20_ma75_dratio_005_007 [6.758]
07-02 r20_ma75_dratio_005_007 [6.893]
07-01 r20_ma75_dratio_007_010 [7.236]
06-30 r20_ma75_dratio_007_010 [8.076]
06-27 r20_ma75_dratio_007_010 [9.826]
06-26 r20_ma75_dratio_010_015 [10.025]
06-25 r20_ma75_dratio_010_015 [11.312]
06-24 r20_ma75_dratio_010_015 [10.334]
06-23 r20_ma75_dratio_007_010 [7.755]
06-20 r20_ma75_dratio_007_010 [9.025]
06-19 r20_ma75_dratio_010_015 [10.284]
06-18 r20_ma75_dratio_010_015 [11.366]
06-17 r20_ma75_dratio_010_015 [12.495]
06-16 r20_ma75_dratio_010_015 [12.046]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.959]
07-11 r21_mrstrength_0001_0002 [1.87]
07-10 r21_mrstrength_n005_n002 [-2.61]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0002_0005 [3.106]
07-07 r21_mrstrength_00.7_0001 [0.983]
07-04 r21_mrstrength_n0.5_n0.2 [-0.483]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.35]
07-01 r21_mrstrength_00.5_00.7 [0.613]
06-30 r21_mrstrength_n005_n002 [-2.275]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.666]
06-25 r21_mrstrength_00.5_00.7 [0.636]
06-24 r21_mrstrength_0001_0002 [1.388]
06-23 r21_mrstrength_n001_n0.5 [-0.914]
06-20 r21_mrstrength_n001_n0.5 [-0.81]
06-19 r21_mrstrength_00.2_00.5 [0.202]
06-18 r21_mrstrength_n002_n001 [-1.715]
06-17 r21_mrstrength_0000_00.2 [0.024]
06-16 r21_mrstrength_0010_p000 [17.671]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.839]
07-10 r23_gratio_0000_00.5 [0.407]
07-09 r23_gratio_0001_0002 [1.22]
07-08 r23_gratio_0001_0002 [1.471]
07-07 r23_gratio_0000_00.5 [0.211]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.419]
07-01 r23_gratio_0000_00.5 [0.208]
06-30 r23_gratio_00.5_0001 [0.616]
06-27 r23_gratio_00.5_0001 [0.616]
06-26 r23_gratio_n0.5_0000 [-0.407]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0002_0003 [2.105]
06-23 r23_gratio_n001_n0.5 [-0.833]
06-20 r23_gratio_n001_n0.5 [-0.825]
06-19 r23_gratio_n002_n001 [-1.022]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.204]
06-16 r23_gratio_0010_0015 [10.68]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.296]
07-11 r24_volaratio_2.5_003 [2.516]
07-10 r24_volaratio_003_004 [3.564]
07-09 r24_volaratio_001_1.5 [1.426]
07-08 r24_volaratio_003_004 [3.975]
07-07 r24_volaratio_002_2.5 [2.105]
07-04 r24_volaratio_1.5_002 [1.688]
07-03 r24_volaratio_001_1.5 [1.05]
07-02 r24_volaratio_001_1.5 [1.053]
07-01 r24_volaratio_1.5_002 [1.677]
06-30 r24_volaratio_2.5_003 [2.917]
06-27 r24_volaratio_001_1.5 [1.44]
06-26 r24_volaratio_001_1.5 [1.24]
06-25 r24_volaratio_2.5_003 [2.714]
06-24 r24_volaratio_001_1.5 [1.458]
06-23 r24_volaratio_001_1.5 [1.263]
06-20 r24_volaratio_001_1.5 [1.471]
06-19 r24_volaratio_2.5_003 [2.516]
06-18 r24_volaratio_003_004 [3.347]
06-17 r24_volaratio_007_010 [9.524]
06-16 r24_volaratio_007_010 [8.37]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4936 etc relac 490 479 485 479 87200 -6 -1.237 -36.903 -0.015
2025-07-11 15:30 4936 etc relac 489 477 481 485 138200 8 1.677 69.155 0.388
2025-07-10 15:30 4936 etc relac 494 477 494 477 81700 -15 -3.049 4.609 -0.559
2025-07-09 15:30 4936 etc relac 498 491 498 492 78100 0 0 -76.405 0.413
2025-07-08 15:30 4936 etc relac 497 478 483 492 331000 16 3.361 186.58 0.171
2025-07-07 15:30 4936 etc relac 485 475 475 476 115500 2 0.422 70.103 -0.574
2025-07-04 15:30 4936 etc relac 482 474 476 474 67900 -2 -0.42 -17.497 -0.037
2025-07-03 15:30 4936 etc relac 481 476 476 476 82300 0 0 15.915 0.104
2025-07-02 15:30 4936 etc relac 480 475 475 476 71000 -1 -0.21 5.97 -0.213
2025-07-01 15:30 4936 etc relac 485 477 481 477 67000 -3 -0.625 -31.563 -0.728
2025-06-30 15:30 4936 etc relac 494 480 490 480 97900 -7 -1.437 1.661 0.433
2025-06-27 15:30 4936 etc relac 493 486 490 487 96300 0 0 140.75 1.278
2025-06-26 15:30 4936 etc relac 490 484 490 487 40000 -5 -1.016 -5.882 0.807
2025-06-25 15:30 4936 etc relac 492 479 487 492 42500 5 1.027 -13.088 0.032
2025-06-24 15:30 4936 etc relac 487 480 485 487 48900 12 2.526 -11.091 0.73
2025-06-23 15:30 4936 etc relac 481 475 476 475 55000 -5 -1.042 -14.062 -0.364
2025-06-20 15:30 4936 etc relac 483 476 481 480 64000 -5 -1.031 -37.008 -0.746
2025-06-19 15:30 4936 etc relac 489 477 484 485 101600 -4 -0.818 -41.475 -0.579
2025-06-18 15:30 4936 etc relac 494 478 493 489 173600 -4 -0.811 -71.396 0.768
2025-06-17 15:30 4936 etc relac 506 462 491 493 606900 3 0.612 -44.897 0.354
2025-06-16 15:30 4936 etc relac 492 454 456 490 1101400 78 18.932 1553.754 0.75


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16

相関係数4936 (-2.24%:-2.25%)
(1.64%:1.64%) TOPIX -0.229
(3.43%:3.43%) r2_化粧品 0.095