Home
rdate:2025-07-14
[銘柄コード] 4934
[銘柄名] プレミアアンチエイジング
[銘柄名en] Premier Anti-Aging Co.,Ltd.
[銘柄概要] 「DUO」「CANADEL」シリーズなど基礎化粧品の製造・販売。定期通信販売も展開。
[URL] https://www.p-antiaging.co.jp/ja/index.html
[比較銘柄] 4936(アクシージア) 4927(ポーラＨＤ) 4925(ハーバー研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 78.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_リカバリーウェア 16:49 8 0.432 9.166 0.725 0.266 0.115 0.747
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_050_100 [65.1]
07-14 r5_per_050_100 [65.2]
07-11 r5_per_050_100 [65.4]
07-10 r5_per_050_100 [65.8]
07-09 r5_per_050_100 [65.5]
07-08 r5_per_050_100 [64.6]
07-07 r5_per_050_100 [64]
07-04 r5_per_050_100 [64.7]
07-03 r5_per_050_100 [65.3]
07-02 r5_per_050_100 [66.1]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-15 r6_pbr_001_1.2 [1.13]
07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.14]
07-10 r6_pbr_001_1.2 [1.15]
07-09 r6_pbr_001_1.2 [1.14]
07-08 r6_pbr_001_1.2 [1.12]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.14]
07-02 r6_pbr_001_1.2 [1.15]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_1.50_0002 [1.59]
07-14 r8_mratio_1.50_0002 [1.62]
07-11 r8_mratio_1.50_0002 [1.62]
07-10 r8_mratio_1.50_0002 [1.62]
07-09 r8_mratio_1.50_0002 [1.62]
07-08 r8_mratio_1.50_0002 [1.75]
07-07 r8_mratio_1.50_0002 [1.75]
07-04 r8_mratio_1.50_0002 [1.75]
07-03 r8_mratio_1.50_0002 [1.75]
07-02 r8_mratio_1.50_0002 [1.75]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.2_00.5 [0.365]
07-11 r11_rstrength_n005_n002 [-2.175]
07-10 r11_rstrength_0001_0002 [1.617]
07-09 r11_rstrength_00.7_0001 [0.826]
07-08 r11_rstrength_n0.2_0000 [-0.045]
07-07 r11_rstrength_n001_n0.5 [-0.705]
07-04 r11_rstrength_n0.2_0000 [-0.151]
07-03 r11_rstrength_n002_n001 [-1.243]
07-02 r11_rstrength_n005_n002 [-3.523]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.111]
07-14 r14_atratio_n0.5_0000 [-0.333]
07-11 r14_atratio_n001_n0.5 [-0.662]
07-10 r14_atratio_00.5_0001 [0.555]
07-09 r14_atratio_0001_0002 [1.35]
07-08 r14_atratio_00.5_0001 [0.908]
07-07 r14_atratio_n002_n001 [-1.011]
07-04 r14_atratio_n001_n0.5 [-0.891]
07-03 r14_atratio_n002_n001 [-1.319]
07-02 r14_atratio_n005_n003 [-3.191]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_0025_0050 [28.571]
07-14 r15_vratio_0100_0200 [133.333]
07-11 r15_vratio_n075_n050 [-58.088]
07-10 r15_vratio_n025_0000 [-17.073]
07-09 r15_vratio_0075_0100 [90.698]
07-08 r15_vratio_n050_n025 [-49.708]
07-07 r15_vratio_n025_0000 [-10.471]
07-04 r15_vratio_n025_0000 [-16.228]
07-03 r15_vratio_n025_0000 [-2.564]
07-02 r15_vratio_n050_n025 [-28]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.178]
07-11 r16_ma5_dratio_000_005 [0.514]
07-10 r16_ma5_dratio_000_005 [1.41]
07-09 r16_ma5_dratio_000_005 [1.032]
07-08 r16_ma5_dratio_n05_000 [-0.515]
07-07 r16_ma5_dratio_n05_000 [-2.523]
07-04 r16_ma5_dratio_n05_000 [-2.155]
07-03 r16_ma5_dratio_n05_000 [-1.686]
07-02 r16_ma5_dratio_n05_000 [-0.546]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.466]
07-11 r17_ma10_dratio_n05_000 [-0.277]
07-10 r17_ma10_dratio_000_005 [0.288]
07-09 r17_ma10_dratio_n05_000 [-0.266]
07-08 r17_ma10_dratio_n05_000 [-1.616]
07-07 r17_ma10_dratio_n05_000 [-2.63]
07-04 r17_ma10_dratio_n05_000 [-1.863]
07-03 r17_ma10_dratio_n05_000 [-1.21]
07-02 r17_ma10_dratio_n05_000 [-0.186]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-1.684]
07-11 r18_ma25_dratio_n05_000 [-1.575]
07-10 r18_ma25_dratio_n05_000 [-1.1]
07-09 r18_ma25_dratio_n05_000 [-1.595]
07-08 r18_ma25_dratio_n05_000 [-2.998]
07-07 r18_ma25_dratio_n05_000 [-4.005]
07-04 r18_ma25_dratio_n05_000 [-3.181]
07-03 r18_ma25_dratio_n05_000 [-2.404]
07-02 r18_ma25_dratio_n05_000 [-1.156]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.737]
07-11 r19_ma50_dratio_n05_000 [-0.357]
07-10 r19_ma50_dratio_000_005 [0.372]
07-09 r19_ma50_dratio_n05_000 [-0.042]
07-08 r19_ma50_dratio_n05_000 [-1.268]
07-07 r19_ma50_dratio_n05_000 [-2.072]
07-04 r19_ma50_dratio_n05_000 [-1.032]
07-03 r19_ma50_dratio_n05_000 [-0.018]
07-02 r19_ma50_dratio_000_005 [1.56]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [3.001]
07-11 r20_ma75_dratio_000_005 [3.377]
07-10 r20_ma75_dratio_000_005 [4.132]
07-09 r20_ma75_dratio_000_005 [3.614]
07-08 r20_ma75_dratio_000_005 [2.281]
07-07 r20_ma75_dratio_000_005 [1.404]
07-04 r20_ma75_dratio_000_005 [2.467]
07-03 r20_ma75_dratio_000_005 [3.475]
07-02 r20_ma75_dratio_000_005 [4.952]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.2_0000 [-0.055]
07-11 r21_mrstrength_n0.5_n0.2 [-0.469]
07-10 r21_mrstrength_00.7_0001 [0.994]
07-09 r21_mrstrength_0001_0002 [1.016]
07-08 r21_mrstrength_00.5_00.7 [0.653]
07-07 r21_mrstrength_n0.5_n0.2 [-0.45]
07-04 r21_mrstrength_n001_n0.5 [-0.954]
07-03 r21_mrstrength_n002_n001 [-1.378]
07-02 r21_mrstrength_n005_n002 [-2.631]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.334]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.999]
07-09 r23_gratio_00.5_0001 [0.787]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_1.5_002 [1.568]
07-14 r24_volaratio_001_1.5 [1.235]
07-11 r24_volaratio_1.5_002 [1.667]
07-10 r24_volaratio_001_1.5 [1.448]
07-09 r24_volaratio_001_1.5 [1.341]
07-08 r24_volaratio_1.5_002 [1.818]
07-07 r24_volaratio_001_1.5 [1.251]
07-04 r24_volaratio_001_1.5 [1.125]
07-03 r24_volaratio_002_2.5 [2.23]
07-02 r24_volaratio_003_004 [3.846]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4934 etc relac 907 893 894 896 17100 -1 -0.111 28.571 0.089
2025-07-14 15:30 4934 etc relac 902 891 900 897 13300 -3 -0.333 133.333 -0.015
2025-07-11 15:30 4934 etc relac 915 900 906 900 5700 -6 -0.662 -58.088 0.388
2025-07-10 15:30 4934 etc relac 911 898 910 906 13600 5 0.555 -17.073 -0.559
2025-07-09 15:30 4934 etc relac 907 895 896 901 16400 12 1.35 90.698 0.413
2025-07-08 15:30 4934 etc relac 896 880 881 889 8600 8 0.908 -49.708 0.171
2025-07-07 15:30 4934 etc relac 890 879 890 881 17100 -9 -1.011 -10.471 -0.574
2025-07-04 15:30 4934 etc relac 899 889 898 890 19100 -8 -0.891 -16.228 -0.037
2025-07-03 15:30 4934 etc relac 917 897 910 898 22800 -12 -1.319 -2.564 0.104
2025-07-02 15:30 4934 etc relac 945 910 940 910 23400 -30 -3.191 -28 -0.213


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02

相関係数4934 (-1.54%:-1.54%)
(-0.03%:-0.03%) TOPIX 0.334
(?:3.17%) r2_化粧品 0.186