Home
rdate:2025-07-14
[銘柄コード] 4929
[銘柄名] アジュバンホールディングス
[銘柄名en] ADJUVANT HOLDINGS CO.,LTD.
[銘柄概要] 美容室などに化粧品やシャンプーなどを企画・販売。高価格品が主。関西地盤。
[URL] https://www.adjuvant-hd.co.jp/
[比較銘柄] 4926(シーボン) 373A(リップス) 4937(ワクー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 64.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_トイレタリー 16:48 24 0.731 -12.103 3.38 0.424 0.319 0.525
r2_発毛・育毛 16:48 11 1.112 185.556 2.932 1.221 0.397 0.322
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [87.7]
07-11 r5_per_050_100 [87]
07-10 r5_per_050_100 [86.6]
07-09 r5_per_050_100 [87.3]
07-08 r5_per_050_100 [88.5]
07-07 r5_per_050_100 [94.5]
07-04 r5_per_050_100 [98.7]
07-03 r5_per_050_100 [82.2]
07-02 r5_per_050_100 [82.2]
07-01 r5_per_050_100 [82.3]
06-30 r5_per_050_100 [82.1]
06-27 r5_per_050_100 [82.1]
06-26 r5_per_050_100 [82.1]
06-25 r5_per_050_100 [82]
06-24 r5_per_050_100 [82]
06-23 r5_per_050_100 [82.4]
06-20 r5_per_050_100 [82.4]
06-19 r5_per_050_100 [82.7]
06-18 r5_per_050_100 [82.7]
06-17 r5_per_050_100 [82.5]
06-16 r5_per_050_100 [82.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.4_1.6 [1.53]
07-11 r6_pbr_1.4_1.6 [1.52]
07-10 r6_pbr_1.4_1.6 [1.51]
07-09 r6_pbr_1.4_1.6 [1.53]
07-08 r6_pbr_1.4_1.6 [1.55]
07-07 r6_pbr_1.6_1.8 [1.65]
07-04 r6_pbr_1.6_1.8 [1.72]
07-03 r6_pbr_1.4_1.6 [1.44]
07-02 r6_pbr_1.4_1.6 [1.44]
07-01 r6_pbr_1.4_1.6 [1.44]
06-30 r6_pbr_1.4_1.6 [1.44]
06-27 r6_pbr_1.4_1.6 [1.44]
06-26 r6_pbr_1.4_1.6 [1.44]
06-25 r6_pbr_1.4_1.6 [1.43]
06-24 r6_pbr_1.4_1.6 [1.43]
06-23 r6_pbr_1.4_1.6 [1.44]
06-20 r6_pbr_1.4_1.6 [1.44]
06-19 r6_pbr_1.4_1.6 [1.44]
06-18 r6_pbr_1.4_1.6 [1.44]
06-17 r6_pbr_1.4_1.6 [1.44]
06-16 r6_pbr_1.4_1.6 [1.44]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.4_1.6 [1.5]
07-11 r7_yield_1.4_1.6 [1.51]
07-10 r7_yield_1.4_1.6 [1.52]
07-09 r7_yield_1.4_1.6 [1.51]
07-08 r7_yield_1.4_1.6 [1.49]
07-07 r7_yield_1.2_1.4 [1.39]
07-04 r7_yield_1.2_1.4 [1.33]
07-03 r7_yield_1.6_1.8 [1.6]
07-02 r7_yield_1.6_1.8 [1.6]
07-01 r7_yield_1.6_1.8 [1.6]
06-30 r7_yield_1.6_1.8 [1.6]
06-27 r7_yield_1.6_1.8 [1.6]
06-26 r7_yield_1.6_1.8 [1.6]
06-25 r7_yield_1.6_1.8 [1.61]
06-24 r7_yield_1.6_1.8 [1.61]
06-23 r7_yield_1.6_1.8 [1.6]
06-20 r7_yield_1.6_1.8 [1.6]
06-19 r7_yield_1.4_1.6 [1.59]
06-18 r7_yield_1.4_1.6 [1.59]
06-17 r7_yield_1.6_1.8 [1.6]
06-16 r7_yield_1.4_1.6 [1.59]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.89]
07-11 r8_mratio_0.50_0001 [0.89]
07-10 r8_mratio_0.50_0001 [0.89]
07-09 r8_mratio_0.50_0001 [0.89]
07-08 r8_mratio_0003_0005 [3.9]
07-07 r8_mratio_0003_0005 [3.9]
07-04 r8_mratio_0003_0005 [3.9]
07-03 r8_mratio_0003_0005 [3.9]
07-02 r8_mratio_0003_0005 [3.9]
07-01 r8_mratio_0003_0005 [3.86]
06-30 r8_mratio_0003_0005 [3.86]
06-27 r8_mratio_0003_0005 [3.86]
06-26 r8_mratio_0003_0005 [3.86]
06-25 r8_mratio_0003_0005 [3.86]
06-24 r8_mratio_0003_0005 [3.93]
06-23 r8_mratio_0003_0005 [3.93]
06-20 r8_mratio_0003_0005 [3.93]
06-19 r8_mratio_0003_0005 [3.93]
06-18 r8_mratio_0003_0005 [3.93]
06-17 r8_mratio_0002_0003 [2.39]
06-16 r8_mratio_0002_0003 [2.39]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.746]
07-11 r11_rstrength_0001_0002 [1.722]
07-10 r11_rstrength_n0.5_n0.2 [-0.476]
07-09 r11_rstrength_n002_n001 [-1.234]
07-08 r11_rstrength_n010_n005 [-8.275]
07-07 r11_rstrength_n005_n002 [-4.946]
07-04 r11_rstrength_0010_p000 [19.016]
07-03 r11_rstrength_00.2_00.5 [0.209]
07-02 r11_rstrength_n002_n001 [-1.483]
07-01 r11_rstrength_n002_n001 [-1.37]
06-30 r11_rstrength_n0.2_0000 [-0.011]
06-27 r11_rstrength_n0.5_n0.2 [-0.281]
06-26 r11_rstrength_00.5_00.7 [0.66]
06-25 r11_rstrength_00.5_00.7 [0.609]
06-24 r11_rstrength_n001_n0.5 [-0.877]
06-23 r11_rstrength_n002_n001 [-1.693]
06-20 r11_rstrength_00.7_0001 [0.824]
06-19 r11_rstrength_0002_0005 [2.495]
06-18 r11_rstrength_00.5_00.7 [0.667]
06-17 r11_rstrength_n001_n0.5 [-0.58]
06-16 r11_rstrength_n0.2_0000 [-0.14]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a04_a06 [2025-07-18]
07-11 r12_settlement_a07_a09 [2025-07-18]
07-10 r12_settlement_a07_a09 [2025-07-18]
07-09 r12_settlement_a07_a09 [2025-07-18]
07-08 r12_settlement_a10_a12 [2025-07-18]
07-07 r12_settlement_a10_a12 [2025-07-18]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 4 1.042 22.418 0.396 0.854 0.731 0.198
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.757]
07-11 r14_atratio_00.5_0001 [0.507]
07-10 r14_atratio_n001_n0.5 [-0.755]
07-09 r14_atratio_n002_n001 [-1.365]
07-08 r14_atratio_n010_n005 [-6.388]
07-07 r14_atratio_n005_n003 [-4.227]
07-04 r14_atratio_0015_p000 [20.027]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.133]
07-01 r14_atratio_0000_00.5 [0.267]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.134]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.533]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.266]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.133]
06-17 r14_atratio_n0.5_0000 [-0.133]
06-16 r14_atratio_n0.5_0000 [-0.265]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-49.497]
07-11 r15_vratio_n050_n025 [-32.082]
07-10 r15_vratio_n075_n050 [-73.722]
07-09 r15_vratio_n050_n025 [-30.702]
07-08 r15_vratio_n100_n075 [-79.385]
07-07 r15_vratio_0025_0050 [39.139]
07-04 r15_vratio_2000_p000 [58947.368]
07-03 r15_vratio_0050_0075 [58.333]
07-02 r15_vratio_n050_n025 [-29.412]
07-01 r15_vratio_n075_n050 [-58.537]
06-30 r15_vratio_0025_0050 [36.667]
06-27 r15_vratio_n025_0000 [-21.053]
06-26 r15_vratio_0025_0050 [40.741]
06-25 r15_vratio_n075_n050 [-72.165]
06-24 r15_vratio_0075_0100 [83.019]
06-23 r15_vratio_0025_0050 [35.897]
06-20 r15_vratio_0000_0025 [11.429]
06-19 r15_vratio_0000_0025 [12.903]
06-18 r15_vratio_0000_0025 [14.815]
06-17 r15_vratio_n025_0000 [-3.571]
06-16 r15_vratio_0000_0025 [12]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.326]
07-11 r16_ma5_dratio_n05_000 [-1.954]
07-10 r16_ma5_dratio_n05_000 [-4.94]
07-09 r16_ma5_dratio_n05_000 [-3.285]
07-08 r16_ma5_dratio_n05_000 [-0.837]
07-07 r16_ma5_dratio_007_010 [7.41]
07-04 r16_ma5_dratio_015_020 [15.404]
07-03 r16_ma5_dratio_000_005 [0.027]
07-02 r16_ma5_dratio_000_005 [0.053]
07-01 r16_ma5_dratio_000_005 [0.241]
06-30 r16_ma5_dratio_000_005 [0.054]
06-27 r16_ma5_dratio_n05_000 [-0.027]
06-26 r16_ma5_dratio_n05_000 [-0.107]
06-25 r16_ma5_dratio_n05_000 [-0.373]
06-24 r16_ma5_dratio_n05_000 [-0.533]
06-23 r16_ma5_dratio_n05_000 [-0.133]
06-20 r16_ma5_dratio_n05_000 [-0.186]
06-19 r16_ma5_dratio_n05_000 [-0.027]
06-18 r16_ma5_dratio_n05_000 [-0.053]
06-17 r16_ma5_dratio_n05_000 [-0.159]
06-16 r16_ma5_dratio_n05_000 [-0.08]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0]
07-11 r17_ma10_dratio_n05_000 [-0.113]
07-10 r17_ma10_dratio_n05_000 [-0.051]
07-09 r17_ma10_dratio_000_005 [1.235]
07-08 r17_ma10_dratio_000_005 [3.267]
07-07 r17_ma10_dratio_010_015 [11.154]
07-04 r17_ma10_dratio_015_020 [17.732]
07-03 r17_ma10_dratio_000_005 [0.027]
07-02 r17_ma10_dratio_n05_000 [-0.027]
07-01 r17_ma10_dratio_000_005 [0.053]
06-30 r17_ma10_dratio_n05_000 [-0.24]
06-27 r17_ma10_dratio_n05_000 [-0.307]
06-26 r17_ma10_dratio_n05_000 [-0.399]
06-25 r17_ma10_dratio_n05_000 [-0.612]
06-24 r17_ma10_dratio_n05_000 [-0.678]
06-23 r17_ma10_dratio_n05_000 [-0.239]
06-20 r17_ma10_dratio_n05_000 [-0.279]
06-19 r17_ma10_dratio_n05_000 [-0.053]
06-18 r17_ma10_dratio_n05_000 [-0.066]
06-17 r17_ma10_dratio_n05_000 [-0.212]
06-16 r17_ma10_dratio_n05_000 [-0.106]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.734]
07-11 r18_ma25_dratio_000_005 [3.196]
07-10 r18_ma25_dratio_000_005 [2.884]
07-09 r18_ma25_dratio_000_005 [3.856]
07-08 r18_ma25_dratio_005_007 [5.519]
07-07 r18_ma25_dratio_010_015 [13.028]
07-04 r18_ma25_dratio_015_020 [18.683]
07-03 r18_ma25_dratio_n05_000 [-0.383]
07-02 r18_ma25_dratio_n05_000 [-0.431]
07-01 r18_ma25_dratio_n05_000 [-0.351]
06-30 r18_ma25_dratio_n05_000 [-0.643]
06-27 r18_ma25_dratio_n05_000 [-0.68]
06-26 r18_ma25_dratio_n05_000 [-0.711]
06-25 r18_ma25_dratio_n05_000 [-0.892]
06-24 r18_ma25_dratio_n05_000 [-0.986]
06-23 r18_ma25_dratio_n05_000 [-0.54]
06-20 r18_ma25_dratio_n05_000 [-0.582]
06-19 r18_ma25_dratio_n05_000 [-0.365]
06-18 r18_ma25_dratio_n05_000 [-0.428]
06-17 r18_ma25_dratio_n05_000 [-0.613]
06-16 r18_ma25_dratio_n05_000 [-0.534]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.496]
07-11 r19_ma50_dratio_000_005 [3.801]
07-10 r19_ma50_dratio_000_005 [3.348]
07-09 r19_ma50_dratio_000_005 [4.145]
07-08 r19_ma50_dratio_005_007 [5.655]
07-07 r19_ma50_dratio_010_015 [12.968]
07-04 r19_ma50_dratio_015_020 [18.221]
07-03 r19_ma50_dratio_n05_000 [-1.164]
07-02 r19_ma50_dratio_n05_000 [-1.206]
07-01 r19_ma50_dratio_n05_000 [-1.274]
06-30 r19_ma50_dratio_n05_000 [-1.662]
06-27 r19_ma50_dratio_n05_000 [-1.791]
06-26 r19_ma50_dratio_n05_000 [-1.912]
06-25 r19_ma50_dratio_n05_000 [-2.13]
06-24 r19_ma50_dratio_n05_000 [-2.192]
06-23 r19_ma50_dratio_n05_000 [-1.727]
06-20 r19_ma50_dratio_n05_000 [-1.725]
06-19 r19_ma50_dratio_n05_000 [-1.476]
06-18 r19_ma50_dratio_n05_000 [-1.448]
06-17 r19_ma50_dratio_n05_000 [-1.668]
06-16 r19_ma50_dratio_n05_000 [-1.651]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.716]
07-11 r20_ma75_dratio_000_005 [2.928]
07-10 r20_ma75_dratio_000_005 [2.389]
07-09 r20_ma75_dratio_000_005 [3.14]
07-08 r20_ma75_dratio_000_005 [4.556]
07-07 r20_ma75_dratio_010_015 [11.7]
07-04 r20_ma75_dratio_015_020 [16.753]
07-03 r20_ma75_dratio_n05_000 [-2.613]
07-02 r20_ma75_dratio_n05_000 [-2.747]
07-01 r20_ma75_dratio_n05_000 [-2.752]
06-30 r20_ma75_dratio_n05_000 [-3.139]
06-27 r20_ma75_dratio_n05_000 [-3.281]
06-26 r20_ma75_dratio_n05_000 [-3.434]
06-25 r20_ma75_dratio_n05_000 [-3.719]
06-24 r20_ma75_dratio_n05_000 [-3.879]
06-23 r20_ma75_dratio_n05_000 [-3.523]
06-20 r20_ma75_dratio_n05_000 [-3.675]
06-19 r20_ma75_dratio_n05_000 [-3.567]
06-18 r20_ma75_dratio_n05_000 [-3.707]
06-17 r20_ma75_dratio_n05_000 [-3.975]
06-16 r20_ma75_dratio_n05_000 [-3.985]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.035]
07-11 r21_mrstrength_00.7_0001 [0.7]
07-10 r21_mrstrength_n0.5_n0.2 [-0.316]
07-09 r21_mrstrength_n002_n001 [-1.699]
07-08 r21_mrstrength_n010_n005 [-6.643]
07-07 r21_mrstrength_n005_n002 [-3.666]
07-04 r21_mrstrength_0010_p000 [19.964]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.427]
07-01 r21_mrstrength_0001_0002 [1.505]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.516]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.671]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.045]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.771]
06-17 r21_mrstrength_n001_n0.5 [-0.721]
06-16 r21_mrstrength_n002_n001 [-1.526]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.883]
07-11 r23_gratio_00.5_0001 [0.76]
07-10 r23_gratio_0000_00.5 [0.126]
07-09 r23_gratio_00.5_0001 [0.744]
07-08 r23_gratio_n002_n001 [-1.742]
07-07 r23_gratio_n003_n002 [-2.781]
07-04 r23_gratio_n0.5_0000 [-0.401]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.267]
06-27 r23_gratio_0000_00.5 [0.267]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.133]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.637]
07-11 r24_volaratio_002_2.5 [2.408]
07-10 r24_volaratio_003_004 [3.185]
07-09 r24_volaratio_007_010 [8.142]
07-08 r24_volaratio_005_007 [6.948]
07-07 r24_volaratio_007_010 [9.412]
07-04 r24_volaratio_020_025 [20.509]
07-03 r24_volaratio_000_0.5 [0.268]
07-02 r24_volaratio_000_0.5 [0.402]
07-01 r24_volaratio_000_0.5 [0.402]
06-30 r24_volaratio_000_0.5 [0.401]
06-27 r24_volaratio_0.5_001 [0.536]
06-26 r24_volaratio_000_0.5 [0.268]
06-25 r24_volaratio_000_0.5 [0.268]
06-24 r24_volaratio_0.5_001 [0.669]
06-23 r24_volaratio_000_0.5 [0.267]
06-20 r24_volaratio_000_0.5 [0.266]
06-19 r24_volaratio_000_0.5 [0.399]
06-18 r24_volaratio_000_0.5 [0.399]
06-17 r24_volaratio_000_0.5 [0.266]
06-16 r24_volaratio_000_0.5 [0.266]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4929 etc relac 807 794 800 799 20100 6 0.757 -49.497 -0.015
2025-07-11 15:30 4929 etc relac 808 789 795 793 39800 4 0.507 -32.082 0.388
2025-07-10 15:30 4929 etc relac 810 785 796 789 58600 -6 -0.755 -73.722 -0.559
2025-07-09 15:30 4929 etc relac 850 786 812 795 223000 -11 -1.365 -30.702 0.413
2025-07-08 15:30 4929 etc relac 862 806 846 806 321800 -55 -6.388 -79.385 0.171
2025-07-07 15:30 4929 etc relac 930 850 874 861 1561000 -38 -4.227 39.139 -0.574
2025-07-04 15:30 4929 etc relac 899 746 746 899 1121900 150 20.027 58947.368 -0.037
2025-07-03 15:30 4929 etc relac 749 747 749 749 1900 0 0 58.333 0.104
2025-07-02 15:30 4929 etc relac 750 747 750 749 1200 -1 -0.133 -29.412 -0.213
2025-07-01 15:30 4929 etc relac 750 747 748 750 1700 2 0.267 -58.537 -0.728
2025-06-30 15:30 4929 etc relac 751 748 750 748 4100 0 0 36.667 0.433
2025-06-27 15:30 4929 etc relac 750 746 750 748 3000 0 0 -21.053 1.278
2025-06-26 15:30 4929 etc relac 748 746 747 748 3800 1 0.134 40.741 0.807
2025-06-25 15:30 4929 etc relac 749 747 747 747 2700 0 0 -72.165 0.032
2025-06-24 15:30 4929 etc relac 752 747 751 747 9700 -4 -0.533 83.019 0.73
2025-06-23 15:30 4929 etc relac 752 750 751 751 5300 0 0 35.897 -0.364
2025-06-20 15:30 4929 etc relac 753 751 753 751 3900 -2 -0.266 11.429 -0.746
2025-06-19 15:30 4929 etc relac 754 751 752 753 3500 0 0 12.903 -0.579
2025-06-18 15:30 4929 etc relac 754 751 752 753 3100 1 0.133 14.815 0.768
2025-06-17 15:30 4929 etc relac 754 752 753 752 2700 -1 -0.133 -3.571 0.354
2025-06-16 15:30 4929 etc relac 755 753 755 753 2800 -2 -0.265 12 0.75


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16

相関係数4929 (6.11%:6.11%)
(1.64%:1.64%) TOPIX 0.27
(3.43%:3.43%) r2_化粧品 0.232