Home
rdate:2025-07-14
[銘柄コード] 4920
[銘柄名] 日本色材工業研究所
[銘柄名en] Nippon Shikizai, Inc.
[銘柄概要] 化粧品や医薬部外品をOEM生産。口紅や高機能品に強み。傘下にフランス社。
[URL] http://www.shikizai.com/japanese/
[比較銘柄] 9385(ショーエイ) 4925(ハーバー研) 4932(アルマード)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_005_008 [5.8]
07-14 r5_per_005_008 [5.5]
07-11 r5_per_005_008 [5.5]
07-10 r5_per_005_008 [5.4]
07-09 r5_per_005_008 [5.4]
07-08 r5_per_005_008 [5.4]
07-07 r5_per_005_008 [5.3]
07-04 r5_per_005_008 [5.4]
07-03 r5_per_005_008 [5.4]
07-02 r5_per_005_008 [5.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-15 r6_pbr_0.6_0.8 [0.64]
07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.58]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_1.6_1.8 [1.75]
07-14 r7_yield_1.8_002 [1.86]
07-11 r7_yield_1.8_002 [1.85]
07-10 r7_yield_1.8_002 [1.9]
07-09 r7_yield_1.8_002 [1.9]
07-08 r7_yield_1.8_002 [1.9]
07-07 r7_yield_1.8_002 [1.91]
07-04 r7_yield_1.8_002 [1.89]
07-03 r7_yield_1.8_002 [1.88]
07-02 r7_yield_1.8_002 [1.9]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.223]
07-11 r11_rstrength_0001_0002 [1.641]
07-10 r11_rstrength_n0.2_0000 [-0.193]
07-09 r11_rstrength_00.2_00.5 [0.428]
07-08 r11_rstrength_00.2_00.5 [0.354]
07-07 r11_rstrength_n002_n001 [-1.096]
07-04 r11_rstrength_00.2_00.5 [0.365]
07-03 r11_rstrength_0001_0002 [1.424]
07-02 r11_rstrength_00.2_00.5 [0.47]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-15]
07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0005_0010 [6.233]
07-14 r14_atratio_n0.5_0000 [-0.371]
07-11 r14_atratio_0002_0003 [2.567]
07-10 r14_atratio_n0.5_0000 [-0.284]
07-09 r14_atratio_0000_00.5 [0.476]
07-08 r14_atratio_0000_00.5 [0.478]
07-07 r14_atratio_n002_n001 [-1.415]
07-04 r14_atratio_n0.5_0000 [-0.376]
07-03 r14_atratio_00.5_0001 [0.949]
07-02 r14_atratio_0000_00.5 [0.19]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-15 r15_vratio_0200_0300 [223.077]
07-14 r15_vratio_0000_0025 [23.81]
07-11 r15_vratio_0300_0500 [320]
07-10 r15_vratio_0050_0075 [66.667]
07-09 r15_vratio_n100_n075 [-86.364]
07-08 r15_vratio_0100_0200 [100]
07-07 r15_vratio_0075_0100 [83.333]
07-04 r15_vratio_n050_n025 [-40]
07-03 r15_vratio_n075_n050 [-52.381]
07-02 r15_vratio_n050_n025 [-34.375]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.205]
07-11 r16_ma5_dratio_000_005 [2.159]
07-10 r16_ma5_dratio_n05_000 [-0.038]
07-09 r16_ma5_dratio_000_005 [0.019]
07-08 r16_ma5_dratio_n05_000 [-0.436]
07-07 r16_ma5_dratio_n05_000 [-0.948]
07-04 r16_ma5_dratio_000_005 [0.76]
07-03 r16_ma5_dratio_000_005 [1.994]
07-02 r16_ma5_dratio_000_005 [1.993]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.549]
07-11 r17_ma10_dratio_000_005 [2.362]
07-10 r17_ma10_dratio_000_005 [0.401]
07-09 r17_ma10_dratio_000_005 [1.044]
07-08 r17_ma10_dratio_000_005 [0.903]
07-07 r17_ma10_dratio_000_005 [0.801]
07-04 r17_ma10_dratio_000_005 [2.564]
07-03 r17_ma10_dratio_000_005 [3.421]
07-02 r17_ma10_dratio_000_005 [3.03]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [4.223]
07-11 r18_ma25_dratio_000_005 [4.835]
07-10 r18_ma25_dratio_000_005 [2.486]
07-09 r18_ma25_dratio_000_005 [2.927]
07-08 r18_ma25_dratio_000_005 [2.599]
07-07 r18_ma25_dratio_000_005 [2.206]
07-04 r18_ma25_dratio_000_005 [3.844]
07-03 r18_ma25_dratio_000_005 [4.469]
07-02 r18_ma25_dratio_000_005 [3.707]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [5.421]
07-11 r19_ma50_dratio_005_007 [5.969]
07-10 r19_ma50_dratio_000_005 [3.458]
07-09 r19_ma50_dratio_000_005 [3.839]
07-08 r19_ma50_dratio_000_005 [3.45]
07-07 r19_ma50_dratio_000_005 [3.069]
07-04 r19_ma50_dratio_000_005 [4.648]
07-03 r19_ma50_dratio_005_007 [5.199]
07-02 r19_ma50_dratio_000_005 [4.383]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [5.516]
07-11 r20_ma75_dratio_005_007 [5.812]
07-10 r20_ma75_dratio_000_005 [3.078]
07-09 r20_ma75_dratio_000_005 [3.253]
07-08 r20_ma75_dratio_000_005 [2.654]
07-07 r20_ma75_dratio_000_005 [2.039]
07-04 r20_ma75_dratio_000_005 [3.366]
07-03 r20_ma75_dratio_000_005 [3.657]
07-02 r20_ma75_dratio_000_005 [2.586]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.2_0000 [-0.093]
07-11 r21_mrstrength_0002_0005 [2.76]
07-10 r21_mrstrength_0000_00.2 [0.155]
07-09 r21_mrstrength_0000_00.2 [0.142]
07-08 r21_mrstrength_00.2_00.5 [0.223]
07-07 r21_mrstrength_n001_n0.5 [-0.854]
07-04 r21_mrstrength_n0.5_n0.2 [-0.439]
07-03 r21_mrstrength_00.7_0001 [0.89]
07-02 r21_mrstrength_00.7_0001 [0.75]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0002_0003 [2.047]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n002_n001 [-1.046]
07-10 r23_gratio_00.5_0001 [0.853]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.244]
07-07 r23_gratio_0000_00.5 [0.377]
07-04 r23_gratio_n003_n002 [-2.256]
07-03 r23_gratio_n001_n0.5 [-0.569]
07-02 r23_gratio_0001_0002 [1.236]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-15 r24_volaratio_005_007 [5.448]
07-14 r24_volaratio_002_2.5 [2.081]
07-11 r24_volaratio_003_004 [3.746]
07-10 r24_volaratio_001_1.5 [1.331]
07-09 r24_volaratio_000_0.5 [0.476]
07-08 r24_volaratio_1.5_002 [1.816]
07-07 r24_volaratio_1.5_002 [1.818]
07-04 r24_volaratio_002_2.5 [2.212]
07-03 r24_volaratio_002_2.5 [2.111]
07-02 r24_volaratio_002_2.5 [2.207]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4920 etc relac 1142 1083 1097 1142 8400 67 6.233 223.077 0.089
2025-07-14 14:58 4920 etc relac 1079 1057 1079 1075 2600 -4 -0.371 23.81 -0.015
2025-07-11 15:30 4920 etc relac 1080 1041 1041 1079 2100 27 2.567 320 0.388
2025-07-10 15:30 4920 etc relac 1066 1052 1064 1052 500 -3 -0.284 66.667 -0.559
2025-07-09 15:17 4920 etc relac 1055 1050 1050 1055 300 5 0.476 -86.364 0.413
2025-07-08 14:11 4920 etc relac 1065 1046 1058 1050 2200 5 0.478 100 0.171
2025-07-07 15:30 4920 etc relac 1064 1045 1064 1045 1100 -15 -1.415 83.333 -0.574
2025-07-04 12:55 4920 etc relac 1063 1040 1040 1060 600 -4 -0.376 -40 -0.037
2025-07-03 14:35 4920 etc relac 1064 1042 1048 1064 1000 10 0.949 -52.381 0.104
2025-07-02 14:38 4920 etc relac 1065 1042 1065 1054 2100 2 0.19 -34.375 -0.213


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02

相関係数4920 (8.35%:8.35%)
(-0.03%:-0.03%) TOPIX 0.33
(?:3.17%) r2_化粧品 0.583