Home
rdate:2025-07-14
[銘柄コード] 4918
[銘柄名] アイビー化粧品
[銘柄名en] IVY COSMETICS CORPORATION
[銘柄概要] 化粧品を訪問販売。関西地方中心に全国展開。高級スキンケア製品が主力。
[URL] https://www.ivy.co.jp/
[比較銘柄] 4929(アジュバン) 4937(ワクー) 4925(ハーバー研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.9億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_トイレタリー 16:48 24 0.731 -12.103 3.38 0.424 0.319 0.525
r2_発毛・育毛 16:48 11 1.112 185.556 2.932 1.221 0.397 0.322
r2_訪問販売 16:46 4 -0.241 -42.411 1.131 0.238 -0.299 0.049
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [3/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_後場コメントU [1/18] 21:46 18 -1.343 -32.832 1.673 -0.08 -0.276 -0.426
06-05 r22_ランキングU [2/76] 21:45 49 -0.3 -34.516 5.404 1.965 1.574 1.142
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
06-04 r22_材料U [1/63] 21:17 57 1.031 893.501 5.881 2.226 2.526 2.01
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
05-21 r22_開示情報N [2/24] 17:25 22 -0.652 222.182 3.904 -0.487 -0.373 -0.114
PER r5 07-14 r5_per_005_008 [7.7]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.7]
07-09 r5_per_005_008 [7.7]
07-08 r5_per_005_008 [7.7]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_005_008 [7.8]
07-03 r5_per_005_008 [7.8]
07-02 r5_per_005_008 [7.8]
07-01 r5_per_005_008 [6.9]
06-30 r5_per_005_008 [6.9]
06-27 r5_per_005_008 [6.9]
06-26 r5_per_005_008 [6.9]
06-25 r5_per_005_008 [7]
06-24 r5_per_005_008 [7.1]
06-23 r5_per_005_008 [7]
06-20 r5_per_005_008 [7.3]
06-19 r5_per_005_008 [7.3]
06-18 r5_per_005_008 [7.1]
06-17 r5_per_005_008 [6.8]
06-16 r5_per_005_008 [6.7]
06-13 r5_per_005_008 [6.7]
06-12 r5_per_005_008 [6.7]
06-11 r5_per_005_008 [6.6]
06-10 r5_per_005_008 [6.6]
06-09 r5_per_005_008 [6.8]
06-06 r5_per_005_008 [6.8]
06-05 r5_per_005_008 [6.8]
06-04 r5_per_005_008 [6.8]
06-03 r5_per_005_008 [6.9]
06-02 r5_per_005_008 [7]
05-30 r5_per_005_008 [6.8]
05-29 r5_per_005_008 [6.7]
05-28 r5_per_005_008 [6.6]
05-27 r5_per_005_008 [6.6]
05-26 r5_per_005_008 [6.5]
05-23 r5_per_005_008 [6.6]
05-22 r5_per_005_008 [6.4]
05-21 r5_per_005_008 [6.8]
05-20 r5_per_005_008 [6.7]
05-19 r5_per_005_008 [6.6]
05-16 r5_per_005_008 [6.5]
05-15 r5_per_005_008 [6.5]
05-14 r5_per_005_008 [6.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.2_1.4 [1.26]
07-11 r6_pbr_1.2_1.4 [1.24]
07-10 r6_pbr_1.2_1.4 [1.25]
07-09 r6_pbr_1.2_1.4 [1.27]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.27]
07-04 r6_pbr_1.2_1.4 [1.27]
07-03 r6_pbr_1.2_1.4 [1.27]
07-02 r6_pbr_1.2_1.4 [1.28]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.75]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.78]
06-23 r6_pbr_0.6_0.8 [0.77]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.6_0.8 [0.78]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.74]
06-13 r6_pbr_0.6_0.8 [0.73]
06-12 r6_pbr_0.6_0.8 [0.73]
06-11 r6_pbr_0.6_0.8 [0.72]
06-10 r6_pbr_0.6_0.8 [0.73]
06-09 r6_pbr_0.6_0.8 [0.74]
06-06 r6_pbr_0.6_0.8 [0.74]
06-05 r6_pbr_0.6_0.8 [0.74]
06-04 r6_pbr_0.6_0.8 [0.74]
06-03 r6_pbr_0.6_0.8 [0.76]
06-02 r6_pbr_0.6_0.8 [0.76]
05-30 r6_pbr_0.6_0.8 [0.74]
05-29 r6_pbr_0.6_0.8 [0.73]
05-28 r6_pbr_0.6_0.8 [0.72]
05-27 r6_pbr_0.6_0.8 [0.72]
05-26 r6_pbr_0.6_0.8 [0.71]
05-23 r6_pbr_0.6_0.8 [0.72]
05-22 r6_pbr_0.6_0.8 [0.7]
05-21 r6_pbr_0.6_0.8 [0.74]
05-20 r6_pbr_0.6_0.8 [0.73]
05-19 r6_pbr_0.6_0.8 [0.73]
05-16 r6_pbr_0.6_0.8 [0.71]
05-15 r6_pbr_0.6_0.8 [0.71]
05-14 r6_pbr_0.6_0.8 [0.71]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_4.5_005 [4.6]
07-11 r7_yield_4.5_005 [4.66]
07-10 r7_yield_4.5_005 [4.62]
07-09 r7_yield_4.5_005 [4.57]
07-08 r7_yield_4.5_005 [4.6]
07-07 r7_yield_4.5_005 [4.55]
07-04 r7_yield_4.5_005 [4.55]
07-03 r7_yield_4.5_005 [4.55]
07-02 r7_yield_4.5_005 [4.53]
07-01 r7_yield_4.5_005 [4.53]
06-30 r7_yield_4.5_005 [4.56]
06-27 r7_yield_4.5_005 [4.57]
06-26 r7_yield_4.5_005 [4.53]
06-25 r7_yield_4.5_005 [4.5]
06-24 r7_yield_004_4.5 [4.44]
06-23 r7_yield_004_4.5 [4.48]
06-20 r7_yield_004_4.5 [4.29]
06-19 r7_yield_004_4.5 [4.31]
06-18 r7_yield_004_4.5 [4.44]
06-17 r7_yield_4.5_005 [4.62]
06-16 r7_yield_4.5_005 [4.67]
06-13 r7_yield_4.5_005 [4.72]
06-12 r7_yield_4.5_005 [4.72]
06-11 r7_yield_4.5_005 [4.76]
06-10 r7_yield_4.5_005 [4.73]
06-09 r7_yield_4.5_005 [4.64]
06-06 r7_yield_4.5_005 [4.66]
06-05 r7_yield_4.5_005 [4.66]
06-04 r7_yield_4.5_005 [4.66]
06-03 r7_yield_4.5_005 [4.56]
06-02 r7_yield_4.5_005 [4.52]
05-30 r7_yield_4.5_005 [4.64]
05-29 r7_yield_4.5_005 [4.69]
05-28 r7_yield_4.5_005 [4.78]
05-27 r7_yield_4.5_005 [4.79]
05-26 r7_yield_4.5_005 [4.82]
05-23 r7_yield_4.5_005 [4.79]
05-22 r7_yield_4.5_005 [4.95]
05-21 r7_yield_4.5_005 [4.64]
05-20 r7_yield_4.5_005 [4.69]
05-19 r7_yield_4.5_005 [4.75]
05-16 r7_yield_4.5_005 [4.82]
05-15 r7_yield_4.5_005 [4.82]
05-14 r7_yield_4.5_005 [4.82]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.478]
07-11 r11_rstrength_n002_n001 [-1.943]
07-10 r11_rstrength_n0.5_n0.2 [-0.479]
07-09 r11_rstrength_0001_0002 [1.082]
07-08 r11_rstrength_00.2_00.5 [0.388]
07-07 r11_rstrength_0002_0005 [2.058]
07-04 r11_rstrength_n010_n005 [-6.488]
07-03 r11_rstrength_n002_n001 [-1.195]
07-02 r11_rstrength_00.7_0001 [0.8]
07-01 r11_rstrength_00.5_00.7 [0.698]
06-30 r11_rstrength_00.2_00.5 [0.335]
06-27 r11_rstrength_n002_n001 [-1.053]
06-26 r11_rstrength_0000_00.2 [0.023]
06-25 r11_rstrength_n002_n001 [-1.119]
06-24 r11_rstrength_00.7_0001 [0.722]
06-23 r11_rstrength_n005_n002 [-4.403]
06-20 r11_rstrength_0001_0002 [1.591]
06-19 r11_rstrength_0005_0010 [5.1]
06-18 r11_rstrength_0002_0005 [4.677]
06-17 r11_rstrength_0001_0002 [1.126]
06-16 r11_rstrength_0001_0002 [1.423]
06-13 r11_rstrength_0000_00.2 [0.182]
06-12 r11_rstrength_n001_n0.5 [-0.668]
06-11 r11_rstrength_00.2_00.5 [0.454]
06-10 r11_rstrength_n0.5_n0.2 [-0.318]
06-09 r11_rstrength_n0.2_0000 [-0.021]
06-06 r11_rstrength_00.7_0001 [0.824]
06-05 r11_rstrength_n005_n002 [-2.868]
06-04 r11_rstrength_n0.2_0000 [-0.084]
06-03 r11_rstrength_n001_n0.5 [-0.996]
06-02 r11_rstrength_0002_0005 [3.235]
05-30 r11_rstrength_00.7_0001 [0.827]
05-29 r11_rstrength_0001_0002 [1.852]
05-28 r11_rstrength_n0.2_0000 [-0.147]
05-27 r11_rstrength_0000_00.2 [0.121]
05-26 r11_rstrength_n002_n001 [-1.039]
05-23 r11_rstrength_0002_0005 [4.309]
05-22 r11_rstrength_n010_n005 [-6.459]
05-21 r11_rstrength_0001_0002 [1.511]
05-20 r11_rstrength_00.7_0001 [0.952]
05-19 r11_rstrength_0002_0005 [2.456]
05-16 r11_rstrength_0002_0005 [2.105]
05-15 r11_rstrength_0005_0010 [7.765]
05-14 r11_rstrength_00.7_0001 [0.937]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_07 [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_05 [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_06 [na]
05-20 r13_cont_05 [na]
05-19 r13_cont_04 [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.242]
07-11 r14_atratio_n001_n0.5 [-0.923]
07-10 r14_atratio_n001_n0.5 [-0.915]
07-09 r14_atratio_00.5_0001 [0.613]
07-08 r14_atratio_n002_n001 [-1.212]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.302]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_00.5_0001 [0.608]
06-30 r14_atratio_0000_00.5 [0.305]
06-27 r14_atratio_n001_n0.5 [-0.906]
06-26 r14_atratio_n001_n0.5 [-0.601]
06-25 r14_atratio_n002_n001 [-1.479]
06-24 r14_atratio_00.5_0001 [0.896]
06-23 r14_atratio_n005_n003 [-4.286]
06-20 r14_atratio_00.5_0001 [0.575]
06-19 r14_atratio_0002_0003 [2.959]
06-18 r14_atratio_0003_0005 [4]
06-17 r14_atratio_0001_0002 [1.246]
06-16 r14_atratio_00.5_0001 [0.943]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_00.5_0001 [0.952]
06-11 r14_atratio_n001_n0.5 [-0.631]
06-10 r14_atratio_n002_n001 [-1.858]
06-09 r14_atratio_0000_00.5 [0.311]
06-06 r14_atratio_00.5_0001 [0.625]
06-05 r14_atratio_n005_n003 [-3.03]
06-04 r14_atratio_0000_00.5 [0.304]
06-03 r14_atratio_n001_n0.5 [-0.904]
06-02 r14_atratio_0002_0003 [2.786]
05-30 r14_atratio_00.5_0001 [0.938]
05-29 r14_atratio_0001_0002 [1.911]
05-28 r14_atratio_0000_00.5 [0.319]
05-27 r14_atratio_00.5_0001 [0.643]
05-26 r14_atratio_n001_n0.5 [-0.639]
05-23 r14_atratio_0003_0005 [3.3]
05-22 r14_atratio_n010_n005 [-6.192]
05-21 r14_atratio_00.5_0001 [0.938]
05-20 r14_atratio_0001_0002 [1.266]
05-19 r14_atratio_0001_0002 [1.608]
05-16 r14_atratio_0003_0005 [3.667]
05-15 r14_atratio_0005_0010 [5.263]
05-14 r14_atratio_0001_0002 [1.423]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-73.684]
07-11 r15_vratio_0075_0100 [94.318]
07-10 r15_vratio_n050_n025 [-44.304]
07-09 r15_vratio_n025_0000 [-12.222]
07-08 r15_vratio_n075_n050 [-71.743]
07-07 r15_vratio_0100_0200 [167.647]
07-04 r15_vratio_0100_0200 [180]
07-03 r15_vratio_n075_n050 [-53.297]
07-02 r15_vratio_0100_0200 [145.946]
07-01 r15_vratio_n050_n025 [-32.727]
06-30 r15_vratio_n050_n025 [-45.813]
06-27 r15_vratio_0100_0200 [105.051]
06-26 r15_vratio_n075_n050 [-52.632]
06-25 r15_vratio_n025_0000 [-14.344]
06-24 r15_vratio_n075_n050 [-69.576]
06-23 r15_vratio_0050_0075 [61.368]
06-20 r15_vratio_n050_n025 [-41.667]
06-19 r15_vratio_0050_0075 [74.59]
06-18 r15_vratio_0200_0300 [248.571]
06-17 r15_vratio_0075_0100 [89.189]
06-16 r15_vratio_n075_n050 [-54.878]
06-13 r15_vratio_0100_0200 [134.286]
06-12 r15_vratio_n050_n025 [-32.692]
06-11 r15_vratio_n050_n025 [-41.573]
06-10 r15_vratio_0200_0300 [201.695]
06-09 r15_vratio_n050_n025 [-45.872]
06-06 r15_vratio_n100_n075 [-80.431]
06-05 r15_vratio_n100_n075 [-94.603]
06-04 r15_vratio_2000_p000 [3900]
06-03 r15_vratio_0050_0075 [70.861]
06-02 r15_vratio_0100_0200 [143.548]
05-30 r15_vratio_n075_n050 [-67.708]
05-29 r15_vratio_0075_0100 [84.615]
05-28 r15_vratio_0025_0050 [36.842]
05-27 r15_vratio_0000_0025 [13.433]
05-26 r15_vratio_n075_n050 [-58.642]
05-23 r15_vratio_n100_n075 [-79.416]
05-22 r15_vratio_0100_0200 [124.857]
05-21 r15_vratio_n050_n025 [-45.736]
05-20 r15_vratio_n025_0000 [-3.731]
05-19 r15_vratio_n050_n025 [-40.76]
05-16 r15_vratio_n100_n075 [-77.758]
05-15 r15_vratio_1000_2000 [1722.581]
05-14 r15_vratio_n100_n075 [-86.895]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.184]
07-11 r16_ma5_dratio_n05_000 [-1.288]
07-10 r16_ma5_dratio_n05_000 [-0.854]
07-09 r16_ma5_dratio_n05_000 [-0.243]
07-08 r16_ma5_dratio_n05_000 [-1.032]
07-07 r16_ma5_dratio_n05_000 [-0.121]
07-04 r16_ma5_dratio_n05_000 [-0.061]
07-03 r16_ma5_dratio_000_005 [0.061]
07-02 r16_ma5_dratio_000_005 [0.303]
07-01 r16_ma5_dratio_000_005 [0.182]
06-30 r16_ma5_dratio_n05_000 [-0.844]
06-27 r16_ma5_dratio_n05_000 [-1.502]
06-26 r16_ma5_dratio_n05_000 [-1.897]
06-25 r16_ma5_dratio_n05_000 [-2.289]
06-24 r16_ma5_dratio_n05_000 [-1.112]
06-23 r16_ma5_dratio_n05_000 [-1.238]
06-20 r16_ma5_dratio_000_005 [4.043]
06-19 r16_ma5_dratio_005_007 [5.455]
06-18 r16_ma5_dratio_000_005 [4.321]
06-17 r16_ma5_dratio_000_005 [1.753]
06-16 r16_ma5_dratio_000_005 [1.007]
06-13 r16_ma5_dratio_n05_000 [-0.063]
06-12 r16_ma5_dratio_n05_000 [-0.313]
06-11 r16_ma5_dratio_n05_000 [-1.378]
06-10 r16_ma5_dratio_n05_000 [-1.675]
06-09 r16_ma5_dratio_n05_000 [-0.554]
06-06 r16_ma5_dratio_n05_000 [-1.408]
06-05 r16_ma5_dratio_n05_000 [-2.081]
06-04 r16_ma5_dratio_000_005 [0.979]
06-03 r16_ma5_dratio_000_005 [1.669]
06-02 r16_ma5_dratio_000_005 [3.62]
05-30 r16_ma5_dratio_000_005 [2.151]
05-29 r16_ma5_dratio_000_005 [1.846]
05-28 r16_ma5_dratio_000_005 [1.03]
05-27 r16_ma5_dratio_000_005 [0.128]
05-26 r16_ma5_dratio_n05_000 [-0.955]
05-23 r16_ma5_dratio_n05_000 [-0.635]
05-22 r16_ma5_dratio_n05_000 [-3.687]
05-21 r16_ma5_dratio_000_005 [2.866]
05-20 r16_ma5_dratio_000_005 [4.439]
05-19 r16_ma5_dratio_005_007 [5.827]
05-16 r16_ma5_dratio_005_007 [6.434]
05-15 r16_ma5_dratio_000_005 [4.969]
05-14 r16_ma5_dratio_000_005 [1.279]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.579]
07-11 r17_ma10_dratio_n05_000 [-1.889]
07-10 r17_ma10_dratio_n05_000 [-1.156]
07-09 r17_ma10_dratio_n05_000 [-0.425]
07-08 r17_ma10_dratio_n05_000 [-1.182]
07-07 r17_ma10_dratio_n05_000 [-0.332]
07-04 r17_ma10_dratio_n05_000 [-0.483]
07-03 r17_ma10_dratio_n05_000 [-1.079]
07-02 r17_ma10_dratio_n05_000 [-1.312]
07-01 r17_ma10_dratio_n05_000 [-1.517]
06-30 r17_ma10_dratio_n05_000 [-1.937]
06-27 r17_ma10_dratio_n05_000 [-2.002]
06-26 r17_ma10_dratio_n05_000 [-0.809]
06-25 r17_ma10_dratio_000_005 [0.181]
06-24 r17_ma10_dratio_000_005 [2.238]
06-23 r17_ma10_dratio_000_005 [1.979]
06-20 r17_ma10_dratio_005_007 [6.936]
06-19 r17_ma10_dratio_007_010 [7.242]
06-18 r17_ma10_dratio_005_007 [5.067]
06-17 r17_ma10_dratio_000_005 [1.278]
06-16 r17_ma10_dratio_n05_000 [-0.093]
06-13 r17_ma10_dratio_n05_000 [-1.365]
06-12 r17_ma10_dratio_n05_000 [-1.517]
06-11 r17_ma10_dratio_n05_000 [-2.507]
06-10 r17_ma10_dratio_n05_000 [-1.858]
06-09 r17_ma10_dratio_000_005 [0.124]
06-06 r17_ma10_dratio_000_005 [0.187]
06-05 r17_ma10_dratio_n05_000 [-0.156]
06-04 r17_ma10_dratio_000_005 [3.513]
06-03 r17_ma10_dratio_000_005 [3.427]
06-02 r17_ma10_dratio_000_005 [4.666]
05-30 r17_ma10_dratio_000_005 [2.345]
05-29 r17_ma10_dratio_000_005 [1.781]
05-28 r17_ma10_dratio_000_005 [0.512]
05-27 r17_ma10_dratio_000_005 [1.131]
05-26 r17_ma10_dratio_000_005 [1.534]
05-23 r17_ma10_dratio_000_005 [3.096]
05-22 r17_ma10_dratio_000_005 [0.933]
05-21 r17_ma10_dratio_007_010 [8.498]
05-20 r17_ma10_dratio_007_010 [9.103]
05-19 r17_ma10_dratio_007_010 [9.343]
05-16 r17_ma10_dratio_007_010 [9.046]
05-15 r17_ma10_dratio_005_007 [6.232]
05-14 r17_ma10_dratio_000_005 [1.604]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.888]
07-11 r18_ma25_dratio_n05_000 [-2.068]
07-10 r18_ma25_dratio_n05_000 [-1.156]
07-09 r18_ma25_dratio_n05_000 [-0.183]
07-08 r18_ma25_dratio_n05_000 [-0.815]
07-07 r18_ma25_dratio_000_005 [0.365]
07-04 r18_ma25_dratio_000_005 [0.341]
07-03 r18_ma25_dratio_000_005 [0.426]
07-02 r18_ma25_dratio_000_005 [0.853]
07-01 r18_ma25_dratio_000_005 [1.063]
06-30 r18_ma25_dratio_000_005 [0.673]
06-27 r18_ma25_dratio_000_005 [0.589]
06-26 r18_ma25_dratio_000_005 [1.696]
06-25 r18_ma25_dratio_000_005 [2.664]
06-24 r18_ma25_dratio_000_005 [4.334]
06-23 r18_ma25_dratio_000_005 [3.638]
06-20 r18_ma25_dratio_007_010 [8.534]
06-19 r18_ma25_dratio_007_010 [8.438]
06-18 r18_ma25_dratio_005_007 [5.956]
06-17 r18_ma25_dratio_000_005 [2.562]
06-16 r18_ma25_dratio_000_005 [1.866]
06-13 r18_ma25_dratio_000_005 [1.39]
06-12 r18_ma25_dratio_000_005 [1.897]
06-11 r18_ma25_dratio_000_005 [1.456]
06-10 r18_ma25_dratio_000_005 [2.576]
06-09 r18_ma25_dratio_005_007 [5.061]
06-06 r18_ma25_dratio_005_007 [5.353]
06-05 r18_ma25_dratio_005_007 [5.235]
06-04 r18_ma25_dratio_007_010 [9.084]
06-03 r18_ma25_dratio_007_010 [9.462]
06-02 r18_ma25_dratio_010_015 [11.156]
05-30 r18_ma25_dratio_007_010 [8.989]
05-29 r18_ma25_dratio_007_010 [8.681]
05-28 r18_ma25_dratio_007_010 [7.417]
05-27 r18_ma25_dratio_007_010 [7.531]
05-26 r18_ma25_dratio_007_010 [7.36]
05-23 r18_ma25_dratio_007_010 [8.56]
05-22 r18_ma25_dratio_005_007 [5.944]
05-21 r18_ma25_dratio_010_015 [13.509]
05-20 r18_ma25_dratio_010_015 [13.54]
05-19 r18_ma25_dratio_010_015 [13.424]
05-16 r18_ma25_dratio_010_015 [12.976]
05-15 r18_ma25_dratio_010_015 [10.408]
05-14 r18_ma25_dratio_005_007 [6.201]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.458]
07-11 r19_ma50_dratio_000_005 [1.507]
07-10 r19_ma50_dratio_000_005 [2.705]
07-09 r19_ma50_dratio_000_005 [3.942]
07-08 r19_ma50_dratio_000_005 [3.617]
07-07 r19_ma50_dratio_005_007 [5.183]
07-04 r19_ma50_dratio_005_007 [5.559]
07-03 r19_ma50_dratio_005_007 [5.932]
07-02 r19_ma50_dratio_005_007 [6.685]
07-01 r19_ma50_dratio_007_010 [7.016]
06-30 r19_ma50_dratio_005_007 [6.735]
06-27 r19_ma50_dratio_005_007 [6.771]
06-26 r19_ma50_dratio_007_010 [8.262]
06-25 r19_ma50_dratio_007_010 [9.374]
06-24 r19_ma50_dratio_010_015 [11.588]
06-23 r19_ma50_dratio_010_015 [11.325]
06-20 r19_ma50_dratio_015_020 [17.104]
06-19 r19_ma50_dratio_015_020 [17.441]
06-18 r19_ma50_dratio_015_020 [15.091]
06-17 r19_ma50_dratio_010_015 [11.454]
06-16 r19_ma50_dratio_010_015 [10.682]
06-13 r19_ma50_dratio_010_015 [10.21]
06-12 r19_ma50_dratio_010_015 [10.724]
06-11 r19_ma50_dratio_010_015 [10.194]
06-10 r19_ma50_dratio_010_015 [11.4]
06-09 r19_ma50_dratio_010_015 [14.07]
06-06 r19_ma50_dratio_010_015 [14.322]
06-05 r19_ma50_dratio_010_015 [14.237]
06-04 r19_ma50_dratio_015_020 [18.398]
06-03 r19_ma50_dratio_015_020 [18.695]
06-02 r19_ma50_dratio_020_030 [20.447]
05-30 r19_ma50_dratio_015_020 [17.866]
05-29 r19_ma50_dratio_015_020 [17.371]
05-28 r19_ma50_dratio_015_020 [15.756]
05-27 r19_ma50_dratio_015_020 [15.9]
05-26 r19_ma50_dratio_015_020 [15.717]
05-23 r19_ma50_dratio_015_020 [17.009]
05-22 r19_ma50_dratio_010_015 [13.764]
05-21 r19_ma50_dratio_020_030 [21.74]
05-20 r19_ma50_dratio_020_030 [21.185]
05-19 r19_ma50_dratio_020_030 [20.399]
05-16 r19_ma50_dratio_015_020 [19.157]
05-15 r19_ma50_dratio_015_020 [15.536]
05-14 r19_ma50_dratio_010_015 [10.234]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.245]
07-11 r20_ma75_dratio_007_010 [8.282]
07-10 r20_ma75_dratio_007_010 [9.669]
07-09 r20_ma75_dratio_010_015 [11.056]
07-08 r20_ma75_dratio_010_015 [10.754]
07-07 r20_ma75_dratio_010_015 [12.49]
07-04 r20_ma75_dratio_010_015 [12.89]
07-03 r20_ma75_dratio_010_015 [13.288]
07-02 r20_ma75_dratio_010_015 [14.044]
07-01 r20_ma75_dratio_010_015 [14.449]
06-30 r20_ma75_dratio_010_015 [14.194]
06-27 r20_ma75_dratio_010_015 [14.275]
06-26 r20_ma75_dratio_015_020 [15.713]
06-25 r20_ma75_dratio_015_020 [16.842]
06-24 r20_ma75_dratio_015_020 [19.003]
06-23 r20_ma75_dratio_015_020 [18.492]
06-20 r20_ma75_dratio_020_030 [24.337]
06-19 r20_ma75_dratio_020_030 [24.25]
06-18 r20_ma75_dratio_020_030 [21.28]
06-17 r20_ma75_dratio_015_020 [17.12]
06-16 r20_ma75_dratio_015_020 [16.136]
06-13 r20_ma75_dratio_015_020 [15.48]
06-12 r20_ma75_dratio_015_020 [15.878]
06-11 r20_ma75_dratio_015_020 [15.16]
06-10 r20_ma75_dratio_015_020 [16.225]
06-09 r20_ma75_dratio_015_020 [18.762]
06-06 r20_ma75_dratio_015_020 [18.772]
06-05 r20_ma75_dratio_015_020 [18.443]
06-04 r20_ma75_dratio_020_030 [22.604]
06-03 r20_ma75_dratio_020_030 [22.737]
06-02 r20_ma75_dratio_020_030 [24.307]
05-30 r20_ma75_dratio_020_030 [21.453]
05-29 r20_ma75_dratio_020_030 [20.773]
05-28 r20_ma75_dratio_015_020 [18.988]
05-27 r20_ma75_dratio_015_020 [19.048]
05-26 r20_ma75_dratio_015_020 [18.72]
05-23 r20_ma75_dratio_015_020 [19.899]
05-22 r20_ma75_dratio_015_020 [16.485]
05-21 r20_ma75_dratio_020_030 [24.55]
05-20 r20_ma75_dratio_020_030 [23.884]
05-19 r20_ma75_dratio_020_030 [22.766]
05-16 r20_ma75_dratio_020_030 [21.238]
05-15 r20_ma75_dratio_015_020 [17.371]
05-14 r20_ma75_dratio_010_015 [11.817]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.52]
07-11 r21_mrstrength_n001_n0.5 [-0.73]
07-10 r21_mrstrength_n0.5_n0.2 [-0.476]
07-09 r21_mrstrength_00.2_00.5 [0.279]
07-08 r21_mrstrength_n002_n001 [-1.467]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.361]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.846]
06-30 r21_mrstrength_n001_n0.5 [-0.533]
06-27 r21_mrstrength_n005_n002 [-2.336]
06-26 r21_mrstrength_n005_n002 [-2.251]
06-25 r21_mrstrength_n002_n001 [-1.87]
06-24 r21_mrstrength_n0.5_n0.2 [-0.242]
06-23 r21_mrstrength_n005_n002 [-4.158]
06-20 r21_mrstrength_00.7_0001 [0.796]
06-19 r21_mrstrength_0002_0005 [3.979]
06-18 r21_mrstrength_0002_0005 [3.096]
06-17 r21_mrstrength_00.5_00.7 [0.658]
06-16 r21_mrstrength_n0.5_n0.2 [-0.318]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0001_0002 [1.598]
06-11 r21_mrstrength_n002_n001 [-1.18]
06-10 r21_mrstrength_n005_n002 [-2.181]
06-09 r21_mrstrength_n001_n0.5 [-0.608]
06-06 r21_mrstrength_0000_00.2 [0.127]
06-05 r21_mrstrength_n005_n002 [-2.519]
06-04 r21_mrstrength_n0.5_n0.2 [-0.499]
06-03 r21_mrstrength_n001_n0.5 [-0.84]
06-02 r21_mrstrength_0002_0005 [4.088]
05-30 r21_mrstrength_0002_0005 [2.155]
05-29 r21_mrstrength_0000_00.2 [0.027]
05-28 r21_mrstrength_00.2_00.5 [0.324]
05-27 r21_mrstrength_0000_00.2 [0.13]
05-26 r21_mrstrength_n002_n001 [-1.638]
05-23 r21_mrstrength_0002_0005 [2.828]
05-22 r21_mrstrength_n010_n005 [-5.353]
05-21 r21_mrstrength_0001_0002 [1.552]
05-20 r21_mrstrength_0001_0002 [1.184]
05-19 r21_mrstrength_0002_0005 [2.284]
05-16 r21_mrstrength_0002_0005 [3.672]
05-15 r21_mrstrength_0005_0010 [6.24]
05-14 r21_mrstrength_0001_0002 [1.567]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.311]
07-11 r23_gratio_0001_0002 [1.231]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.303]
07-04 r23_gratio_n001_n0.5 [-0.606]
07-03 r23_gratio_n001_n0.5 [-0.604]
07-02 r23_gratio_n0.5_0000 [-0.302]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.61]
06-27 r23_gratio_0000_00.5 [0.302]
06-26 r23_gratio_00.5_0001 [0.901]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.299]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.775]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.312]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n001_n0.5 [-0.943]
06-12 r23_gratio_0000_00.5 [0.317]
06-11 r23_gratio_n0.5_0000 [-0.315]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.621]
06-06 r23_gratio_0001_0002 [1.562]
06-05 r23_gratio_n001_n0.5 [-0.606]
06-04 r23_gratio_00.5_0001 [0.608]
06-03 r23_gratio_0000_00.5 [0.301]
06-02 r23_gratio_00.5_0001 [0.619]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n001_n0.5 [-0.639]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.66]
05-22 r23_gratio_0000_00.5 [0.31]
05-21 r23_gratio_00.5_0001 [0.625]
05-20 r23_gratio_00.5_0001 [0.949]
05-19 r23_gratio_0001_0002 [1.286]
05-16 r23_gratio_0002_0003 [2.667]
05-15 r23_gratio_0005_0010 [8.421]
05-14 r23_gratio_n0.5_0000 [-0.356]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.929]
07-11 r24_volaratio_002_2.5 [2.174]
07-10 r24_volaratio_1.5_002 [1.548]
07-09 r24_volaratio_0.5_001 [0.923]
07-08 r24_volaratio_002_2.5 [2.154]
07-07 r24_volaratio_005_007 [5.538]
07-04 r24_volaratio_002_2.5 [2.134]
07-03 r24_volaratio_002_2.5 [2.454]
07-02 r24_volaratio_1.5_002 [1.835]
07-01 r24_volaratio_001_1.5 [1.22]
06-30 r24_volaratio_1.5_002 [1.84]
06-27 r24_volaratio_001_1.5 [1.22]
06-26 r24_volaratio_1.5_002 [1.511]
06-25 r24_volaratio_1.5_002 [1.807]
06-24 r24_volaratio_001_1.5 [1.493]
06-23 r24_volaratio_005_007 [5.105]
06-20 r24_volaratio_003_004 [3.812]
06-19 r24_volaratio_005_007 [5.357]
06-18 r24_volaratio_004_005 [4.923]
06-17 r24_volaratio_001_1.5 [1.246]
06-16 r24_volaratio_001_1.5 [1.258]
06-13 r24_volaratio_1.5_002 [1.597]
06-12 r24_volaratio_1.5_002 [1.592]
06-11 r24_volaratio_0.5_001 [0.952]
06-10 r24_volaratio_2.5_003 [2.524]
06-09 r24_volaratio_1.5_002 [1.553]
06-06 r24_volaratio_0.5_001 [0.932]
06-05 r24_volaratio_2.5_003 [2.5]
06-04 r24_volaratio_015_020 [16]
06-03 r24_volaratio_003_004 [3.077]
06-02 r24_volaratio_2.5_003 [2.769]
05-30 r24_volaratio_001_1.5 [1.25]
05-29 r24_volaratio_2.5_003 [2.548]
05-28 r24_volaratio_001_1.5 [1.286]
05-27 r24_volaratio_0.5_001 [0.643]
05-26 r24_volaratio_2.5_003 [2.581]
05-23 r24_volaratio_003_004 [3.279]
05-22 r24_volaratio_007_010 [9.091]
05-21 r24_volaratio_1.5_002 [1.553]
05-20 r24_volaratio_2.5_003 [2.839]
05-19 r24_volaratio_002_2.5 [2.222]
05-16 r24_volaratio_005_007 [5]
05-15 r24_volaratio_010_015 [13.468]
05-14 r24_volaratio_003_004 [3.623]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4918 etc relac 326 323 323 326 4500 4 1.242 -73.684 -0.015
2025-07-11 15:30 4918 etc relac 329 322 329 322 17100 -3 -0.923 94.318 0.388
2025-07-10 15:30 4918 etc relac 328 323 328 325 8800 -3 -0.915 -44.304 -0.559
2025-07-09 15:30 4918 etc relac 328 325 326 328 15800 2 0.613 -12.222 0.413
2025-07-08 15:30 4918 etc relac 332 325 330 326 18000 -4 -1.212 -71.743 0.171
2025-07-07 15:18 4918 etc relac 343 325 329 330 63700 0 0 167.647 -0.574
2025-07-04 15:30 4918 etc relac 335 328 328 330 23800 0 0 180 -0.037
2025-07-03 15:30 4918 etc relac 334 326 329 330 8500 -1 -0.302 -53.297 0.104
2025-07-02 15:30 4918 etc relac 333 327 330 331 18200 0 0 145.946 -0.213
2025-07-01 15:30 4918 etc relac 332 328 329 331 7400 2 0.608 -32.727 -0.728
2025-06-30 15:30 4918 etc relac 332 326 330 329 11000 1 0.305 -45.813 0.433
2025-06-27 15:30 4918 etc relac 332 328 332 328 20300 -3 -0.906 105.051 1.278
2025-06-26 15:30 4918 etc relac 336 331 336 331 9900 -2 -0.601 -52.632 0.807
2025-06-25 15:30 4918 etc relac 338 332 338 333 20900 -5 -1.479 -14.344 0.032
2025-06-24 15:30 4918 etc relac 340 335 336 338 24400 3 0.896 -69.576 0.73
2025-06-23 15:30 4918 etc relac 350 333 350 335 80200 -15 -4.286 61.368 -0.364
2025-06-20 15:30 4918 etc relac 354 341 348 350 49700 2 0.575 -41.667 -0.746
2025-06-19 15:30 4918 etc relac 354 336 344 348 85200 10 2.959 74.59 -0.579
2025-06-18 15:30 4918 etc relac 341 325 325 338 48800 13 4 248.571 0.768
2025-06-17 15:30 4918 etc relac 325 321 322 325 14000 4 1.246 89.189 0.354
2025-06-16 15:30 4918 etc relac 322 318 318 321 7400 3 0.943 -54.878 0.75
2025-06-13 15:30 4918 etc relac 318 313 315 318 16400 0 0 134.286 -0.952
2025-06-12 15:30 4918 etc relac 319 314 316 318 7000 3 0.952 -32.692 -0.206
2025-06-11 15:30 4918 etc relac 318 315 316 315 10400 -2 -0.631 -41.573 0.089
2025-06-10 15:30 4918 etc relac 325 317 323 317 17800 -6 -1.858 201.695 0.03
2025-06-09 15:30 4918 etc relac 327 322 324 323 5900 1 0.311 -45.872 0.581
2025-06-06 15:30 4918 etc relac 325 322 325 322 10900 2 0.625 -80.431 0.467
2025-06-05 15:30 4918 etc relac 328 320 328 320 55700 -10 -3.03 -94.603 2 -1.029
2025-06-04 15:30 4918 etc relac 377 325 331 330 1032000 1 0.304 3900 8 0.506
2025-06-03 15:30 4918 etc relac 335 325 333 329 25800 -3 -0.904 70.861 1 -0.223
2025-06-02 15:30 4918 etc relac 334 325 325 332 15100 9 2.786 143.548 -0.867
2025-05-30 15:30 4918 etc relac 324 320 320 323 6200 3 0.938 -67.708 -0.372
2025-05-29 15:30 4918 etc relac 322 314 314 320 19200 6 1.911 84.615 1.535
2025-05-28 15:30 4918 etc relac 315 311 311 314 10400 1 0.319 36.842 0.001
2025-05-27 15:30 4918 etc relac 313 311 311 313 7600 2 0.643 13.433 0.639
2025-05-26 15:30 4918 etc relac 318 310 313 311 6700 -2 -0.639 -58.642 0.599
2025-05-23 15:30 4918 etc relac 315 305 305 313 16200 10 3.3 -79.416 0.678
2025-05-22 15:30 4918 etc relac 324 297 324 303 78700 -20 -6.192 124.857 -0.578
2025-05-21 15:30 4918 etc relac 327 322 322 323 35000 3 0.938 -45.736 1 -0.217
2025-05-20 15:30 4918 etc relac 326 317 319 320 64500 4 1.266 -3.731 1 0.016
2025-05-19 15:30 4918 etc relac 322 315 315 316 67000 5 1.608 -40.76 -0.075
2025-05-16 15:30 4918 etc relac 315 300 308 311 113100 11 3.667 -77.758 0.054
2025-05-15 15:30 4918 etc relac 337 297 309 300 508500 15 5.263 1722.581 -0.88
2025-05-14 15:30 4918 etc relac 286 276 280 285 27900 4 1.423 -86.895 -0.319


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16
-0.866 2025-06-13
0.087 2025-06-12
0.317 2025-06-11
0.202 2025-06-10
0.167 2025-06-09
-0.067 2025-06-06
-0.02 2025-06-05
0.228 2025-06-04
-0.079 2025-06-03
-0.351 2025-06-02
0.439 2025-05-30
0.167 2025-05-29
0.426 2025-05-28
0.764 2025-05-27
0.365 2025-05-26
-0.043 2025-05-23
0.17 2025-05-22
-0.231 2025-05-21
-0.456 2025-05-20
0.144 2025-05-19
0.907 2025-05-16
-0.348 2025-05-15
-0.4 2025-05-14

相関係数4918 (14.39%:14.39%)
(2.15%:2.16%) TOPIX 0.479
(6.37%:6.37%) r2_化粧品 0.632