Home
rdate:2025-07-14
[銘柄コード] 4896
[銘柄名] ケイファーマ
[銘柄名en] K Pharma,Inc.
[銘柄概要] 医薬品や再生医療等製品の研究開発、製造・販売などを手掛ける。慶応大発。
[URL] https://www.kpharma.co.jp/
[比較銘柄] 4894(クオリプス) 4592(サンバイオ) 4892(サイフューズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 84.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_認知症薬 16:46 16 0.521 14.937 1.929 0.604 0.342 0.361
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-29 r22_開示情報P [1/107] 17:29 101 -0.333 25.126 3.021 -0.15 0.295 0.278
05-27 r22_出来高U [2/86] 17:26 35 5.16 1755.731 9.741 3.66 2.65 1.693
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [4.09]
07-11 r6_pbr_003_005 [4.12]
07-10 r6_pbr_003_005 [4.12]
07-09 r6_pbr_003_005 [4.1]
07-08 r6_pbr_003_005 [4]
07-07 r6_pbr_003_005 [3.95]
07-04 r6_pbr_003_005 [3.95]
07-03 r6_pbr_003_005 [4.01]
07-02 r6_pbr_003_005 [3.95]
07-01 r6_pbr_003_005 [4]
06-30 r6_pbr_003_005 [4.09]
06-27 r6_pbr_003_005 [4.07]
06-26 r6_pbr_003_005 [4.02]
06-25 r6_pbr_003_005 [4.14]
06-24 r6_pbr_003_005 [4.33]
06-23 r6_pbr_003_005 [4.35]
06-20 r6_pbr_003_005 [4.28]
06-19 r6_pbr_003_005 [4.36]
06-18 r6_pbr_003_005 [4.5]
06-17 r6_pbr_003_005 [4.57]
06-16 r6_pbr_003_005 [4.51]
06-13 r6_pbr_003_005 [4.55]
06-12 r6_pbr_003_005 [4.72]
06-11 r6_pbr_003_005 [4.56]
06-10 r6_pbr_003_005 [4.4]
06-09 r6_pbr_003_005 [4.34]
06-06 r6_pbr_003_005 [4.24]
06-05 r6_pbr_003_005 [4.24]
06-04 r6_pbr_003_005 [4.24]
06-03 r6_pbr_003_005 [4.2]
06-02 r6_pbr_003_005 [4.09]
05-30 r6_pbr_003_005 [4.26]
05-29 r6_pbr_003_005 [4.02]
05-28 r6_pbr_003_005 [3.95]
05-27 r6_pbr_003_005 [3.97]
05-26 r6_pbr_003_005 [3.98]
05-23 r6_pbr_003_005 [3.99]
05-22 r6_pbr_003_005 [4.1]
05-21 r6_pbr_003_005 [4.19]
05-20 r6_pbr_003_005 [4.38]
05-19 r6_pbr_003_005 [4.31]
05-16 r6_pbr_003_005 [4.18]
05-15 r6_pbr_003_005 [4.18]
05-14 r6_pbr_003_005 [4.18]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_0020_0050 [27.78]
06-02 r8_mratio_0020_0050 [27.78]
05-30 r8_mratio_0020_0050 [27.78]
05-29 r8_mratio_0020_0050 [27.78]
05-28 r8_mratio_0020_0050 [27.78]
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.13]
07-11 r11_rstrength_00.5_00.7 [0.636]
07-10 r11_rstrength_n005_n002 [-2.388]
07-09 r11_rstrength_00.5_00.7 [0.525]
07-08 r11_rstrength_0000_00.2 [0.084]
07-07 r11_rstrength_0001_0002 [1.188]
07-04 r11_rstrength_n0.2_0000 [-0.183]
07-03 r11_rstrength_0002_0005 [2.182]
07-02 r11_rstrength_0005_0010 [5.292]
07-01 r11_rstrength_n005_n002 [-2.412]
06-30 r11_rstrength_n005_n002 [-4.59]
06-27 r11_rstrength_0002_0005 [4.395]
06-26 r11_rstrength_0002_0005 [4.833]
06-25 r11_rstrength_n010_n005 [-5.587]
06-24 r11_rstrength_0001_0002 [1.854]
06-23 r11_rstrength_0002_0005 [2.161]
06-20 r11_rstrength_n005_n002 [-2.069]
06-19 r11_rstrength_0002_0005 [2.203]
06-18 r11_rstrength_00.2_00.5 [0.307]
06-17 r11_rstrength_0001_0002 [1.824]
06-16 r11_rstrength_0001_0002 [1.13]
06-13 r11_rstrength_n002_n001 [-1.91]
06-12 r11_rstrength_0005_0010 [5.563]
06-11 r11_rstrength_0002_0005 [3.393]
06-10 r11_rstrength_n002_n001 [-1.455]
06-09 r11_rstrength_0000_00.2 [0.095]
06-06 r11_rstrength_0002_0005 [3.903]
06-05 r11_rstrength_0000_00.2 [0.147]
06-04 r11_rstrength_n005_n002 [-2.102]
06-03 r11_rstrength_0001_0002 [1.39]
06-02 r11_rstrength_n010_n005 [-6.239]
05-30 r11_rstrength_0010_p000 [10.537]
05-29 r11_rstrength_0001_0002 [1.549]
05-28 r11_rstrength_n002_n001 [-1.993]
05-27 r11_rstrength_0000_00.2 [0.172]
05-26 r11_rstrength_n005_n002 [-2.432]
05-23 r11_rstrength_n002_n001 [-1.144]
05-22 r11_rstrength_n002_n001 [-1.512]
05-21 r11_rstrength_n002_n001 [-1.41]
05-20 r11_rstrength_n005_n002 [-3.859]
05-19 r11_rstrength_0002_0005 [3.163]
05-16 r11_rstrength_n002_n001 [-1.913]
05-15 r11_rstrength_0002_0005 [2.122]
05-14 r11_rstrength_0001_0002 [1.256]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n6 [na]
05-27 r13_cont_n5 [na]
05-26 r13_cont_n4 [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.821]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.55]
07-09 r14_atratio_0002_0003 [2.394]
07-08 r14_atratio_0001_0002 [1.284]
07-07 r14_atratio_0000_00.5 [0.143]
07-04 r14_atratio_n002_n001 [-1.547]
07-03 r14_atratio_0001_0002 [1.571]
07-02 r14_atratio_n002_n001 [-1.408]
07-01 r14_atratio_n003_n002 [-2.069]
06-30 r14_atratio_0000_00.5 [0.277]
06-27 r14_atratio_0001_0002 [1.403]
06-26 r14_atratio_n003_n002 [-2.861]
06-25 r14_atratio_n005_n003 [-4.427]
06-24 r14_atratio_n001_n0.5 [-0.518]
06-23 r14_atratio_0001_0002 [1.579]
06-20 r14_atratio_n002_n001 [-1.682]
06-19 r14_atratio_n005_n003 [-3.254]
06-18 r14_atratio_n002_n001 [-1.358]
06-17 r14_atratio_0001_0002 [1.124]
06-16 r14_atratio_n001_n0.5 [-0.866]
06-13 r14_atratio_n005_n003 [-3.465]
06-12 r14_atratio_0003_0005 [3.461]
06-11 r14_atratio_0003_0005 [3.718]
06-10 r14_atratio_0001_0002 [1.299]
06-09 r14_atratio_0002_0003 [2.394]
06-06 r14_atratio_0001_0002 [1.211]
06-05 r14_atratio_n002_n001 [-1.979]
06-04 r14_atratio_0001_0002 [1.745]
06-03 r14_atratio_0002_0003 [2.617]
06-02 r14_atratio_n005_n003 [-3.968]
05-30 r14_atratio_0005_0010 [5.882]
05-29 r14_atratio_0001_0002 [1.854]
05-28 r14_atratio_n001_n0.5 [-0.567]
05-27 r14_atratio_n0.5_0000 [-0.283]
05-26 r14_atratio_n0.5_0000 [-0.141]
05-23 r14_atratio_n003_n002 [-2.613]
05-22 r14_atratio_n003_n002 [-2.285]
05-21 r14_atratio_n005_n003 [-4.247]
05-20 r14_atratio_0001_0002 [1.702]
05-19 r14_atratio_0002_0003 [2.965]
05-16 r14_atratio_n002_n001 [-1.852]
05-15 r14_atratio_0001_0002 [1.887]
05-14 r14_atratio_0000_00.5 [0.27]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0100_0200 [135.381]
07-11 r15_vratio_0050_0075 [66.122]
07-10 r15_vratio_n050_n025 [-45.434]
07-09 r15_vratio_0050_0075 [63.273]
07-08 r15_vratio_0000_0025 [6.589]
07-07 r15_vratio_n050_n025 [-40.826]
07-04 r15_vratio_0000_0025 [23.864]
07-03 r15_vratio_n075_n050 [-51.913]
07-02 r15_vratio_n025_0000 [-6.274]
07-01 r15_vratio_0000_0025 [23.576]
06-30 r15_vratio_n025_0000 [-12.586]
06-27 r15_vratio_n025_0000 [-22.342]
06-26 r15_vratio_n050_n025 [-47.431]
06-25 r15_vratio_0075_0100 [76.923]
06-24 r15_vratio_n050_n025 [-40.167]
06-23 r15_vratio_0000_0025 [2.701]
06-20 r15_vratio_0000_0025 [7.596]
06-19 r15_vratio_0000_0025 [7.148]
06-18 r15_vratio_n050_n025 [-30.394]
06-17 r15_vratio_n025_0000 [-1.408]
06-16 r15_vratio_n050_n025 [-28.754]
06-13 r15_vratio_0025_0050 [27.707]
06-12 r15_vratio_n025_0000 [-5.353]
06-11 r15_vratio_0050_0075 [69.334]
06-10 r15_vratio_n025_0000 [-13.268]
06-09 r15_vratio_0000_0025 [14.487]
06-06 r15_vratio_0075_0100 [83.959]
06-05 r15_vratio_n050_n025 [-29.663]
06-04 r15_vratio_n025_0000 [-15.266]
06-03 r15_vratio_0000_0025 [9.822]
06-02 r15_vratio_n050_n025 [-47.697]
05-30 r15_vratio_0100_0200 [156.009]
05-29 r15_vratio_0075_0100 [81.109]
05-28 r15_vratio_n100_n075 [-84.132]
05-27 r15_vratio_0050_0075 [67.705]
05-26 r15_vratio_0050_0075 [53.652]
05-23 r15_vratio_0050_0075 [64.276]
05-22 r15_vratio_n075_n050 [-57.453]
05-21 r15_vratio_0000_0025 [9.161]
05-20 r15_vratio_n025_0000 [-9.033]
05-19 r15_vratio_0100_0200 [116.121]
05-16 r15_vratio_0025_0050 [35.034]
05-15 r15_vratio_0025_0050 [40.334]
05-14 r15_vratio_n075_n050 [-58.8]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.028]
07-11 r16_ma5_dratio_000_005 [1.528]
07-10 r16_ma5_dratio_000_005 [2.41]
07-09 r16_ma5_dratio_000_005 [2.423]
07-08 r16_ma5_dratio_000_005 [0.795]
07-07 r16_ma5_dratio_n05_000 [-0.483]
07-04 r16_ma5_dratio_n05_000 [-1.297]
07-03 r16_ma5_dratio_n05_000 [-0.392]
07-02 r16_ma5_dratio_n05_000 [-1.988]
07-01 r16_ma5_dratio_n05_000 [-1.526]
06-30 r16_ma5_dratio_n05_000 [-1.037]
06-27 r16_ma5_dratio_n05_000 [-2.561]
06-26 r16_ma5_dratio_n05_000 [-4.857]
06-25 r16_ma5_dratio_n05_000 [-3.599]
06-24 r16_ma5_dratio_n05_000 [-0.826]
06-23 r16_ma5_dratio_n05_000 [-1.38]
06-20 r16_ma5_dratio_n05_000 [-3.627]
06-19 r16_ma5_dratio_n05_000 [-3.157]
06-18 r16_ma5_dratio_n05_000 [-1.48]
06-17 r16_ma5_dratio_n05_000 [-0.369]
06-16 r16_ma5_dratio_n05_000 [-0.743]
06-13 r16_ma5_dratio_000_005 [0.899]
06-12 r16_ma5_dratio_005_007 [6.003]
06-11 r16_ma5_dratio_000_005 [4.956]
06-10 r16_ma5_dratio_000_005 [2.551]
06-09 r16_ma5_dratio_000_005 [2.176]
06-06 r16_ma5_dratio_000_005 [0.967]
06-05 r16_ma5_dratio_n05_000 [-0.349]
06-04 r16_ma5_dratio_000_005 [2.46]
06-03 r16_ma5_dratio_000_005 [2.279]
06-02 r16_ma5_dratio_000_005 [0.777]
05-30 r16_ma5_dratio_005_007 [5.498]
05-29 r16_ma5_dratio_000_005 [0.99]
05-28 r16_ma5_dratio_n05_000 [-1.212]
05-27 r16_ma5_dratio_n05_000 [-1.838]
05-26 r16_ma5_dratio_n05_000 [-3.494]
05-23 r16_ma5_dratio_n05_000 [-4.839]
05-22 r16_ma5_dratio_n05_000 [-3.17]
05-21 r16_ma5_dratio_n05_000 [-1.665]
05-20 r16_ma5_dratio_000_005 [2.751]
05-19 r16_ma5_dratio_000_005 [2.03]
05-16 r16_ma5_dratio_000_005 [0.27]
05-15 r16_ma5_dratio_000_005 [2.135]
05-14 r16_ma5_dratio_000_005 [0.597]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.455]
07-11 r17_ma10_dratio_000_005 [2.295]
07-10 r17_ma10_dratio_000_005 [2.41]
07-09 r17_ma10_dratio_000_005 [2.107]
07-08 r17_ma10_dratio_n05_000 [-0.379]
07-07 r17_ma10_dratio_n05_000 [-2.436]
07-04 r17_ma10_dratio_n05_000 [-3.528]
07-03 r17_ma10_dratio_n05_000 [-2.816]
07-02 r17_ma10_dratio_n07_n05 [-5.123]
07-01 r17_ma10_dratio_n07_n05 [-5.042]
06-30 r17_ma10_dratio_n05_000 [-4.316]
06-27 r17_ma10_dratio_n07_n05 [-5.527]
06-26 r17_ma10_dratio_n10_n07 [-7.857]
06-25 r17_ma10_dratio_n07_n05 [-6.64]
06-24 r17_ma10_dratio_n05_000 [-3.238]
06-23 r17_ma10_dratio_n05_000 [-2.881]
06-20 r17_ma10_dratio_n05_000 [-4.366]
06-19 r17_ma10_dratio_n05_000 [-2.633]
06-18 r17_ma10_dratio_000_005 [1.024]
06-17 r17_ma10_dratio_000_005 [2.949]
06-16 r17_ma10_dratio_000_005 [2.653]
06-13 r17_ma10_dratio_000_005 [4.555]
06-12 r17_ma10_dratio_007_010 [9.041]
06-11 r17_ma10_dratio_007_010 [7.11]
06-10 r17_ma10_dratio_000_005 [4.768]
06-09 r17_ma10_dratio_000_005 [4.478]
06-06 r17_ma10_dratio_000_005 [2.915]
06-05 r17_ma10_dratio_000_005 [2.299]
06-04 r17_ma10_dratio_000_005 [4.595]
06-03 r17_ma10_dratio_000_005 [3]
06-02 r17_ma10_dratio_n05_000 [-0.069]
05-30 r17_ma10_dratio_000_005 [3.519]
05-29 r17_ma10_dratio_n05_000 [-2.044]
05-28 r17_ma10_dratio_n05_000 [-4.379]
05-27 r17_ma10_dratio_n05_000 [-4.368]
05-26 r17_ma10_dratio_n05_000 [-4.55]
05-23 r17_ma10_dratio_n05_000 [-4.582]
05-22 r17_ma10_dratio_n05_000 [-2.482]
05-21 r17_ma10_dratio_n05_000 [-0.415]
05-20 r17_ma10_dratio_000_005 [3.669]
05-19 r17_ma10_dratio_000_005 [2.221]
05-16 r17_ma10_dratio_n05_000 [-0.802]
05-15 r17_ma10_dratio_000_005 [0.989]
05-14 r17_ma10_dratio_n05_000 [-0.683]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.375]
07-11 r18_ma25_dratio_n05_000 [-2.808]
07-10 r18_ma25_dratio_n05_000 [-2.916]
07-09 r18_ma25_dratio_n05_000 [-3.509]
07-08 r18_ma25_dratio_n07_n05 [-5.92]
07-07 r18_ma25_dratio_n10_n07 [-7.285]
07-04 r18_ma25_dratio_n10_n07 [-7.539]
07-03 r18_ma25_dratio_n07_n05 [-6.364]
07-02 r18_ma25_dratio_n10_n07 [-7.827]
07-01 r18_ma25_dratio_n07_n05 [-6.515]
06-30 r18_ma25_dratio_n05_000 [-4.515]
06-27 r18_ma25_dratio_n05_000 [-4.688]
06-26 r18_ma25_dratio_n07_n05 [-5.932]
06-25 r18_ma25_dratio_n05_000 [-3.233]
06-24 r18_ma25_dratio_000_005 [1.196]
06-23 r18_ma25_dratio_000_005 [1.675]
06-20 r18_ma25_dratio_000_005 [0.137]
06-19 r18_ma25_dratio_000_005 [1.947]
06-18 r18_ma25_dratio_005_007 [5.47]
06-17 r18_ma25_dratio_007_010 [7.245]
06-16 r18_ma25_dratio_005_007 [6.448]
06-13 r18_ma25_dratio_007_010 [7.843]
06-12 r18_ma25_dratio_010_015 [12.102]
06-11 r18_ma25_dratio_007_010 [8.9]
06-10 r18_ma25_dratio_005_007 [5.229]
06-09 r18_ma25_dratio_000_005 [4.015]
06-06 r18_ma25_dratio_000_005 [1.583]
06-05 r18_ma25_dratio_000_005 [0.389]
06-04 r18_ma25_dratio_000_005 [2.427]
06-03 r18_ma25_dratio_000_005 [0.681]
06-02 r18_ma25_dratio_n05_000 [-2.019]
05-30 r18_ma25_dratio_000_005 [1.766]
05-29 r18_ma25_dratio_n05_000 [-4.006]
05-28 r18_ma25_dratio_n07_n05 [-6.379]
05-27 r18_ma25_dratio_n10_n07 [-7.115]
05-26 r18_ma25_dratio_n10_n07 [-7.693]
05-23 r18_ma25_dratio_n10_n07 [-8.39]
05-22 r18_ma25_dratio_n07_n05 [-6.785]
05-21 r18_ma25_dratio_n07_n05 [-5.223]
05-20 r18_ma25_dratio_n05_000 [-1.795]
05-19 r18_ma25_dratio_n05_000 [-3.311]
05-16 r18_ma25_dratio_n07_n05 [-5.617]
05-15 r18_ma25_dratio_n05_000 [-2.957]
05-14 r18_ma25_dratio_n05_000 [-3.671]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.724]
07-11 r19_ma50_dratio_n05_000 [-2.037]
07-10 r19_ma50_dratio_n05_000 [-2.082]
07-09 r19_ma50_dratio_n05_000 [-2.643]
07-08 r19_ma50_dratio_n05_000 [-4.994]
07-07 r19_ma50_dratio_n07_n05 [-6.349]
07-04 r19_ma50_dratio_n07_n05 [-6.664]
07-03 r19_ma50_dratio_n07_n05 [-5.397]
07-02 r19_ma50_dratio_n10_n07 [-7.174]
07-01 r19_ma50_dratio_n07_n05 [-6.485]
06-30 r19_ma50_dratio_n05_000 [-4.931]
06-27 r19_ma50_dratio_n07_n05 [-5.577]
06-26 r19_ma50_dratio_n10_n07 [-7.275]
06-25 r19_ma50_dratio_n05_000 [-4.893]
06-24 r19_ma50_dratio_n05_000 [-0.911]
06-23 r19_ma50_dratio_n05_000 [-0.351]
06-20 r19_ma50_dratio_n05_000 [-1.626]
06-19 r19_ma50_dratio_000_005 [0.567]
06-18 r19_ma50_dratio_000_005 [4.592]
06-17 r19_ma50_dratio_005_007 [6.484]
06-16 r19_ma50_dratio_005_007 [5.575]
06-13 r19_ma50_dratio_005_007 [6.613]
06-12 r19_ma50_dratio_010_015 [10.478]
06-11 r19_ma50_dratio_005_007 [6.844]
06-10 r19_ma50_dratio_000_005 [2.829]
06-09 r19_ma50_dratio_000_005 [0.925]
06-06 r19_ma50_dratio_n05_000 [-2.025]
06-05 r19_ma50_dratio_n05_000 [-4.025]
06-04 r19_ma50_dratio_n05_000 [-2.566]
06-03 r19_ma50_dratio_n05_000 [-4.298]
06-02 r19_ma50_dratio_n07_n05 [-6.744]
05-30 r19_ma50_dratio_n05_000 [-2.972]
05-29 r19_ma50_dratio_n10_n07 [-8.419]
05-28 r19_ma50_dratio_n15_n10 [-10.147]
05-27 r19_ma50_dratio_n10_n07 [-9.669]
05-26 r19_ma50_dratio_n10_n07 [-9.387]
05-23 r19_ma50_dratio_n10_n07 [-9.175]
05-22 r19_ma50_dratio_n07_n05 [-6.658]
05-21 r19_ma50_dratio_n05_000 [-4.358]
05-20 r19_ma50_dratio_000_005 [0.052]
05-19 r19_ma50_dratio_n05_000 [-1.335]
05-16 r19_ma50_dratio_n05_000 [-3.896]
05-15 r19_ma50_dratio_n05_000 [-1.902]
05-14 r19_ma50_dratio_n05_000 [-3.536]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.446]
07-11 r20_ma75_dratio_n05_000 [-4.119]
07-10 r20_ma75_dratio_n05_000 [-4.705]
07-09 r20_ma75_dratio_n07_n05 [-5.558]
07-08 r20_ma75_dratio_n10_n07 [-7.856]
07-07 r20_ma75_dratio_n10_n07 [-9.082]
07-04 r20_ma75_dratio_n10_n07 [-9.303]
07-03 r20_ma75_dratio_n10_n07 [-8.005]
07-02 r20_ma75_dratio_n10_n07 [-9.473]
07-01 r20_ma75_dratio_n10_n07 [-8.206]
06-30 r20_ma75_dratio_n07_n05 [-6.24]
06-27 r20_ma75_dratio_n07_n05 [-6.412]
06-26 r20_ma75_dratio_n10_n07 [-7.63]
06-25 r20_ma75_dratio_n05_000 [-4.853]
06-24 r20_ma75_dratio_n05_000 [-0.351]
06-23 r20_ma75_dratio_000_005 [0.348]
06-20 r20_ma75_dratio_n05_000 [-1.004]
06-19 r20_ma75_dratio_000_005 [0.845]
06-18 r20_ma75_dratio_000_005 [4.401]
06-17 r20_ma75_dratio_005_007 [6.015]
06-16 r20_ma75_dratio_005_007 [5.032]
06-13 r20_ma75_dratio_005_007 [6.202]
06-12 r20_ma75_dratio_010_015 [10.284]
06-11 r20_ma75_dratio_005_007 [6.854]
06-10 r20_ma75_dratio_000_005 [3.222]
06-09 r20_ma75_dratio_000_005 [2.028]
06-06 r20_ma75_dratio_n05_000 [-0.211]
06-05 r20_ma75_dratio_n05_000 [-1.293]
06-04 r20_ma75_dratio_000_005 [0.823]
06-03 r20_ma75_dratio_n05_000 [-0.776]
06-02 r20_ma75_dratio_n05_000 [-3.214]
05-30 r20_ma75_dratio_000_005 [0.875]
05-29 r20_ma75_dratio_n05_000 [-4.585]
05-28 r20_ma75_dratio_n07_n05 [-6.24]
05-27 r20_ma75_dratio_n07_n05 [-5.629]
05-26 r20_ma75_dratio_n07_n05 [-5.282]
05-23 r20_ma75_dratio_n07_n05 [-5.099]
05-22 r20_ma75_dratio_n05_000 [-2.467]
05-21 r20_ma75_dratio_n05_000 [-0.097]
05-20 r20_ma75_dratio_000_005 [4.42]
05-19 r20_ma75_dratio_000_005 [2.784]
05-16 r20_ma75_dratio_n05_000 [-0.063]
05-15 r20_ma75_dratio_000_005 [1.885]
05-14 r20_ma75_dratio_000_005 [0.103]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.543]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.989]
07-09 r21_mrstrength_0002_0005 [2.06]
07-08 r21_mrstrength_0001_0002 [1.029]
07-07 r21_mrstrength_00.7_0001 [0.704]
07-04 r21_mrstrength_n002_n001 [-1.61]
07-03 r21_mrstrength_0001_0002 [1.512]
07-02 r21_mrstrength_n001_n0.5 [-0.848]
07-01 r21_mrstrength_n001_n0.5 [-0.831]
06-30 r21_mrstrength_n001_n0.5 [-0.561]
06-27 r21_mrstrength_n0.2_0000 [-0.027]
06-26 r21_mrstrength_n005_n002 [-4.511]
06-25 r21_mrstrength_n005_n002 [-4.818]
06-24 r21_mrstrength_n002_n001 [-1.656]
06-23 r21_mrstrength_0001_0002 [1.707]
06-20 r21_mrstrength_n002_n001 [-1.461]
06-19 r21_mrstrength_n005_n002 [-2.234]
06-18 r21_mrstrength_n005_n002 [-2.262]
06-17 r21_mrstrength_00.5_00.7 [0.536]
06-16 r21_mrstrength_n005_n002 [-2.127]
06-13 r21_mrstrength_n005_n002 [-2.577]
06-12 r21_mrstrength_0002_0005 [4.107]
06-11 r21_mrstrength_0002_0005 [3.169]
06-10 r21_mrstrength_00.7_0001 [0.976]
06-09 r21_mrstrength_0001_0002 [1.475]
06-06 r21_mrstrength_00.7_0001 [0.713]
06-05 r21_mrstrength_n002_n001 [-1.468]
06-04 r21_mrstrength_00.7_0001 [0.942]
06-03 r21_mrstrength_0002_0005 [2.681]
06-02 r21_mrstrength_n005_n002 [-2.666]
05-30 r21_mrstrength_0005_0010 [7.099]
05-29 r21_mrstrength_n0.2_0000 [-0.03]
05-28 r21_mrstrength_n001_n0.5 [-0.562]
05-27 r21_mrstrength_n001_n0.5 [-0.796]
05-26 r21_mrstrength_n002_n001 [-1.14]
05-23 r21_mrstrength_n005_n002 [-3.085]
05-22 r21_mrstrength_n002_n001 [-1.446]
05-21 r21_mrstrength_n005_n002 [-3.633]
05-20 r21_mrstrength_0001_0002 [1.62]
05-19 r21_mrstrength_0002_0005 [3.641]
05-16 r21_mrstrength_n002_n001 [-1.847]
05-15 r21_mrstrength_0002_0005 [2.864]
05-14 r21_mrstrength_00.2_00.5 [0.414]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.41]
07-11 r23_gratio_00.5_0001 [0.684]
07-10 r23_gratio_00.5_0001 [0.55]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.714]
07-04 r23_gratio_n001_n0.5 [-0.703]
07-03 r23_gratio_00.5_0001 [0.714]
07-02 r23_gratio_n001_n0.5 [-0.986]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.798]
06-27 r23_gratio_0001_0002 [1.683]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.521]
06-24 r23_gratio_n0.5_0000 [-0.389]
06-23 r23_gratio_n001_n0.5 [-0.658]
06-20 r23_gratio_0000_00.5 [0.259]
06-19 r23_gratio_n001_n0.5 [-0.751]
06-18 r23_gratio_n001_n0.5 [-0.864]
06-17 r23_gratio_00.5_0001 [0.624]
06-16 r23_gratio_n002_n001 [-1.856]
06-13 r23_gratio_0001_0002 [1.314]
06-12 r23_gratio_0001_0002 [1.731]
06-11 r23_gratio_0001_0002 [1.026]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.399]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.528]
06-04 r23_gratio_00.5_0001 [0.671]
06-03 r23_gratio_n001_n0.5 [-0.689]
06-02 r23_gratio_0000_00.5 [0.132]
05-30 r23_gratio_0001_0002 [1.541]
05-29 r23_gratio_0000_00.5 [0.143]
05-28 r23_gratio_0000_00.5 [0.426]
05-27 r23_gratio_n001_n0.5 [-0.99]
05-26 r23_gratio_n002_n001 [-1.13]
05-23 r23_gratio_0000_00.5 [0.138]
05-22 r23_gratio_n003_n002 [-2.016]
05-21 r23_gratio_n0.5_0000 [-0.129]
05-20 r23_gratio_0001_0002 [1.832]
05-19 r23_gratio_n0.5_0000 [-0.27]
05-16 r23_gratio_n002_n001 [-1.058]
05-15 r23_gratio_n002_n001 [-1.617]
05-14 r23_gratio_n0.5_0000 [-0.405]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_004_005 [4.444]
07-11 r24_volaratio_002_2.5 [2.342]
07-10 r24_volaratio_1.5_002 [1.669]
07-09 r24_volaratio_003_004 [3.662]
07-08 r24_volaratio_1.5_002 [1.997]
07-07 r24_volaratio_002_2.5 [2.282]
07-04 r24_volaratio_002_2.5 [2.143]
07-03 r24_volaratio_001_1.5 [1.427]
07-02 r24_volaratio_002_2.5 [2.296]
07-01 r24_volaratio_002_2.5 [2.401]
06-30 r24_volaratio_2.5_003 [2.909]
06-27 r24_volaratio_003_004 [3.347]
06-26 r24_volaratio_2.5_003 [2.945]
06-25 r24_volaratio_005_007 [6.38]
06-24 r24_volaratio_003_004 [3.129]
06-23 r24_volaratio_005_007 [5.96]
06-20 r24_volaratio_004_005 [4.255]
06-19 r24_volaratio_004_005 [4.843]
06-18 r24_volaratio_2.5_003 [2.672]
06-17 r24_volaratio_003_004 [3.113]
06-16 r24_volaratio_004_005 [4.792]
06-13 r24_volaratio_005_007 [6.658]
06-12 r24_volaratio_004_005 [4.596]
06-11 r24_volaratio_005_007 [5.243]
06-10 r24_volaratio_003_004 [3.01]
06-09 r24_volaratio_004_005 [4.826]
06-06 r24_volaratio_004_005 [4.814]
06-05 r24_volaratio_002_2.5 [2.423]
06-04 r24_volaratio_2.5_003 [2.941]
06-03 r24_volaratio_005_007 [5.915]
06-02 r24_volaratio_004_005 [4.558]
05-30 r24_volaratio_007_010 [7.252]
05-29 r24_volaratio_004_005 [4.843]
05-28 r24_volaratio_001_1.5 [1.429]
05-27 r24_volaratio_003_004 [3.613]
05-26 r24_volaratio_003_004 [3.309]
05-23 r24_volaratio_004_005 [4.552]
05-22 r24_volaratio_002_2.5 [2.358]
05-21 r24_volaratio_005_007 [6.081]
05-20 r24_volaratio_004_005 [4.993]
05-19 r24_volaratio_005_007 [6.939]
05-16 r24_volaratio_004_005 [4.354]
05-15 r24_volaratio_004_005 [4.27]
05-14 r24_volaratio_002_2.5 [2.462]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4896 etc relac 752 720 728 725 95800 -6 -0.821 135.381 -0.015
2025-07-11 15:30 4896 etc relac 743 726 736 731 40700 0 0 66.122 0.388
2025-07-10 15:30 4896 etc relac 731 719 731 731 24500 4 0.55 -45.434 -0.559
2025-07-09 15:30 4896 etc relac 736 710 710 727 44900 17 2.394 63.273 0.413
2025-07-08 15:30 4896 etc relac 715 701 701 710 27500 9 1.284 6.589 0.171
2025-07-07 15:30 4896 etc relac 717 701 712 701 25800 1 0.143 -40.826 -0.574
2025-07-04 15:30 4896 etc relac 715 700 706 700 43600 -11 -1.547 23.864 -0.037
2025-07-03 15:30 4896 etc relac 711 701 705 711 35200 11 1.571 -51.913 0.104
2025-07-02 15:30 4896 etc relac 713 697 703 700 73200 -10 -1.408 -6.274 -0.213
2025-07-01 15:30 4896 etc relac 725 708 725 710 78100 -15 -2.069 23.576 -0.728
2025-06-30 15:30 4896 etc relac 743 722 736 725 63200 2 0.277 -12.586 0.433
2025-06-27 15:30 4896 etc relac 741 717 725 723 72300 10 1.403 -22.342 1.278
2025-06-26 15:30 4896 etc relac 734 713 734 713 93100 -21 -2.861 -47.431 0.807
2025-06-25 15:30 4896 etc relac 767 721 764 734 177100 -34 -4.427 76.923 0.032
2025-06-24 15:30 4896 etc relac 791 767 769 768 100100 -4 -0.518 -40.167 0.73
2025-06-23 15:30 4896 etc relac 800 755 755 772 167300 12 1.579 2.701 -0.364
2025-06-20 15:30 4896 etc relac 784 752 775 760 162900 -13 -1.682 7.596 -0.746
2025-06-19 15:30 4896 etc relac 801 764 793 773 151400 -26 -3.254 7.148 -0.579
2025-06-18 15:30 4896 etc relac 807 786 803 799 141300 -11 -1.358 -30.394 0.768
2025-06-17 15:30 4896 etc relac 828 803 806 810 203000 9 1.124 -1.408 0.354
2025-06-16 15:30 4896 etc relac 831 793 793 801 205900 -7 -0.866 -28.754 0.75
2025-06-13 15:30 4896 etc relac 849 796 848 808 289000 -29 -3.465 27.707 -0.952
2025-06-12 15:30 4896 etc relac 842 805 823 837 226300 28 3.461 -5.353 -0.206
2025-06-11 15:30 4896 etc relac 823 782 788 809 239100 29 3.718 69.334 1 0.089
2025-06-10 15:30 4896 etc relac 787 764 770 780 141200 10 1.299 -13.268 0.03
2025-06-09 15:30 4896 etc relac 782 746 755 770 162800 18 2.394 14.487 0.581
2025-06-06 15:30 4896 etc relac 762 727 743 752 142200 9 1.211 83.959 0.467
2025-06-05 15:30 4896 etc relac 761 743 754 743 77300 -15 -1.979 -29.663 1 -1.029
2025-06-04 15:30 4896 etc relac 770 748 750 758 109900 13 1.745 -15.266 0.506
2025-06-03 15:30 4896 etc relac 752 710 721 745 129700 19 2.617 9.822 -0.223
2025-06-02 15:30 4896 etc relac 757 724 757 726 118100 -30 -3.968 -47.697 1 -0.867
2025-05-30 15:30 4896 etc relac 769 717 725 756 225800 42 5.882 156.009 -0.372
2025-05-29 15:30 4896 etc relac 736 702 702 714 88200 13 1.854 81.109 1 1.535
2025-05-28 15:30 4896 etc relac 710 700 708 701 48700 -4 -0.567 -84.132 0.001
2025-05-27 15:30 4896 etc relac 717 692 700 705 306900 -2 -0.283 67.705 2 0.639
2025-05-26 15:30 4896 etc relac 718 695 700 707 183000 -1 -0.141 53.652 0.599
2025-05-23 15:30 4896 etc relac 735 703 728 708 119100 -19 -2.613 64.276 0.678
2025-05-22 15:30 4896 etc relac 738 721 729 727 72500 -17 -2.285 -57.453 2 -0.578
2025-05-21 15:30 4896 etc relac 785 740 776 744 170400 -33 -4.247 9.161 -0.217
2025-05-20 15:30 4896 etc relac 799 761 778 777 156100 13 1.702 -9.033 1 0.016
2025-05-19 15:30 4896 etc relac 786 735 740 764 171600 22 2.965 116.121 2 -0.075
2025-05-16 15:30 4896 etc relac 767 735 748 742 79400 -14 -1.852 35.034 0.054
2025-05-15 15:30 4896 etc relac 757 726 730 756 58800 14 1.887 40.334 -0.88
2025-05-14 15:30 4896 etc relac 749 731 737 742 41900 2 0.27 -58.8 -0.319


relastats
r2_創薬rdate
-0.577 2025-07-14
0.58 2025-07-11
1.184 2025-07-10
1.569 2025-07-09
2.346 2025-07-08
0.585 2025-07-07
1.808 2025-07-04
0.868 2025-07-03
-2.669 2025-07-02
-2.842 2025-07-01
1.887 2025-06-30
-0.355 2025-06-27
-1.013 2025-06-26
-0.393 2025-06-25
0.421 2025-06-24
-0.176 2025-06-23
-0.79 2025-06-20
-1.558 2025-06-19
0.813 2025-06-18
-0.203 2025-06-17
1.154 2025-06-16
-0.588 2025-06-13
-0.405 2025-06-12
2.071 2025-06-11
1.252 2025-06-10
2.275 2025-06-09
-2.059 2025-06-06
-0.289 2025-06-05
0.923 2025-06-04
0.003 2025-06-03
0.615 2025-06-02
2.232 2025-05-30
0.5 2025-05-29
0.52 2025-05-28
1.668 2025-05-27
0.518 2025-05-26
-0.626 2025-05-23
-0.254 2025-05-22
-0.205 2025-05-21
1.856 2025-05-20
1.154 2025-05-19
2.306 2025-05-16
0.054 2025-05-15
-0.216 2025-05-14

相関係数4896 (-2.29%:-2.29%)
(2.15%:2.16%) TOPIX -0.274
(17.09%:17.09%) r2_創薬 0.324