Home
rdate:2025-07-14
[銘柄コード] 4894
[銘柄名] クオリプス
[銘柄名en] Cuorips Inc.
[銘柄概要] iPS細胞由来心筋細胞シートの開発・事業化などを手掛ける。
[URL] https://cuorips.co.jp/
[比較銘柄] 4978(リプロセル) 4552(ＪＣＲファ) 4896(ケイファーマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 496億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_CDMO 16:47 12 -0.588 -33.314 0.659 0.083 0.249 0.705
r2_細胞医薬品 16:45 10 -0.2 11.332 2.243 0.148 0.563 1.246
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [8.97]
07-11 r6_pbr_005_020 [9.07]
07-10 r6_pbr_005_020 [9.06]
07-09 r6_pbr_005_020 [8.81]
07-08 r6_pbr_005_020 [8.63]
07-07 r6_pbr_005_020 [8.37]
07-04 r6_pbr_005_020 [8.37]
07-03 r6_pbr_005_020 [8.38]
07-02 r6_pbr_005_020 [8.32]
07-01 r6_pbr_005_020 [8.51]
06-30 r6_pbr_005_020 [8.47]
06-27 r6_pbr_005_020 [8.48]
06-26 r6_pbr_005_020 [8.48]
06-25 r6_pbr_005_020 [8.66]
06-24 r6_pbr_005_020 [8.67]
06-23 r6_pbr_005_020 [8.6]
06-20 r6_pbr_005_020 [8.73]
06-19 r6_pbr_005_020 [8.84]
06-18 r6_pbr_005_020 [9.28]
06-17 r6_pbr_005_020 [9.41]
06-16 r6_pbr_005_020 [8.94]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [517]
07-11 r8_mratio_0100_1000 [517]
07-10 r8_mratio_0100_1000 [517]
07-09 r8_mratio_0100_1000 [517]
07-08 r8_mratio_5000_p000 [8668]
07-07 r8_mratio_5000_p000 [8668]
07-04 r8_mratio_5000_p000 [8668]
07-03 r8_mratio_5000_p000 [8668]
07-02 r8_mratio_5000_p000 [8668]
07-01 r8_mratio_1000_5000 [4393]
06-30 r8_mratio_1000_5000 [4393]
06-27 r8_mratio_1000_5000 [4393]
06-26 r8_mratio_1000_5000 [4393]
06-25 r8_mratio_1000_5000 [4393]
06-24 r8_mratio_1000_5000 [4136]
06-23 r8_mratio_1000_5000 [4136]
06-20 r8_mratio_1000_5000 [4136]
06-19 r8_mratio_1000_5000 [4136]
06-18 r8_mratio_1000_5000 [4136]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.616]
07-11 r11_rstrength_n001_n0.5 [-0.96]
07-10 r11_rstrength_0000_00.2 [0.161]
07-09 r11_rstrength_n010_n005 [-6.482]
07-08 r11_rstrength_00.7_0001 [0.789]
07-07 r11_rstrength_0001_0002 [1.542]
07-04 r11_rstrength_0002_0005 [2.024]
07-03 r11_rstrength_n005_n002 [-2.65]
07-02 r11_rstrength_n010_n005 [-6.769]
07-01 r11_rstrength_0002_0005 [2.194]
06-30 r11_rstrength_n001_n0.5 [-0.535]
06-27 r11_rstrength_00.2_00.5 [0.247]
06-26 r11_rstrength_n001_n0.5 [-0.629]
06-25 r11_rstrength_0001_0002 [1.69]
06-24 r11_rstrength_00.2_00.5 [0.358]
06-23 r11_rstrength_00.7_0001 [0.815]
06-20 r11_rstrength_n0.5_n0.2 [-0.418]
06-19 r11_rstrength_n002_n001 [-1.867]
06-18 r11_rstrength_n002_n001 [-1.131]
06-17 r11_rstrength_0005_0010 [6.283]
06-16 r11_rstrength_0001_0002 [1.664]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.133]
07-11 r14_atratio_0000_00.5 [0.162]
07-10 r14_atratio_0002_0003 [2.833]
07-09 r14_atratio_0002_0003 [2.041]
07-08 r14_atratio_0003_0005 [3.158]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.175]
07-03 r14_atratio_00.5_0001 [0.705]
07-02 r14_atratio_n003_n002 [-2.241]
07-01 r14_atratio_00.5_0001 [0.52]
06-30 r14_atratio_n0.5_0000 [-0.173]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n003_n002 [-2.034]
06-25 r14_atratio_n0.5_0000 [-0.169]
06-24 r14_atratio_00.5_0001 [0.853]
06-23 r14_atratio_n002_n001 [-1.513]
06-20 r14_atratio_n002_n001 [-1.163]
06-19 r14_atratio_n005_n003 [-4.747]
06-18 r14_atratio_n002_n001 [-1.404]
06-17 r14_atratio_0005_0010 [5.255]
06-16 r14_atratio_0001_0002 [1.331]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-49.459]
07-11 r15_vratio_0025_0050 [28.584]
07-10 r15_vratio_n050_n025 [-27.837]
07-09 r15_vratio_0100_0200 [131.831]
07-08 r15_vratio_0000_0025 [2.994]
07-07 r15_vratio_n025_0000 [-20.476]
07-04 r15_vratio_n025_0000 [-16.584]
07-03 r15_vratio_n025_0000 [-22.538]
07-02 r15_vratio_0050_0075 [65.394]
07-01 r15_vratio_0050_0075 [55.336]
06-30 r15_vratio_n075_n050 [-53.407]
06-27 r15_vratio_n025_0000 [-17.477]
06-26 r15_vratio_0050_0075 [66.372]
06-25 r15_vratio_0000_0025 [14.638]
06-24 r15_vratio_n025_0000 [-18.343]
06-23 r15_vratio_n075_n050 [-65.803]
06-20 r15_vratio_0000_0025 [19.893]
06-19 r15_vratio_n025_0000 [-7.826]
06-18 r15_vratio_n050_n025 [-34.041]
06-17 r15_vratio_0100_0200 [160.369]
06-16 r15_vratio_n025_0000 [-5.72]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.692]
07-11 r16_ma5_dratio_000_005 [3.241]
07-10 r16_ma5_dratio_000_005 [4.754]
07-09 r16_ma5_dratio_000_005 [3.484]
07-08 r16_ma5_dratio_000_005 [2.582]
07-07 r16_ma5_dratio_n05_000 [-0.28]
07-04 r16_ma5_dratio_n05_000 [-0.524]
07-03 r16_ma5_dratio_n05_000 [-0.627]
07-02 r16_ma5_dratio_n05_000 [-1.562]
07-01 r16_ma5_dratio_n05_000 [-0.103]
06-30 r16_ma5_dratio_n05_000 [-0.995]
06-27 r16_ma5_dratio_n05_000 [-1.129]
06-26 r16_ma5_dratio_n05_000 [-1.701]
06-25 r16_ma5_dratio_n05_000 [-0.472]
06-24 r16_ma5_dratio_n05_000 [-1.697]
06-23 r16_ma5_dratio_n05_000 [-4.123]
06-20 r16_ma5_dratio_n05_000 [-3.378]
06-19 r16_ma5_dratio_n05_000 [-2.431]
06-18 r16_ma5_dratio_000_005 [2.464]
06-17 r16_ma5_dratio_000_005 [4.363]
06-16 r16_ma5_dratio_000_005 [0.066]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.7]
07-11 r17_ma10_dratio_005_007 [5.497]
07-10 r17_ma10_dratio_005_007 [6.05]
07-09 r17_ma10_dratio_000_005 [3.824]
07-08 r17_ma10_dratio_000_005 [1.924]
07-07 r17_ma10_dratio_n05_000 [-1.247]
07-04 r17_ma10_dratio_n05_000 [-1.52]
07-03 r17_ma10_dratio_n05_000 [-1.772]
07-02 r17_ma10_dratio_n05_000 [-2.977]
07-01 r17_ma10_dratio_n05_000 [-1.845]
06-30 r17_ma10_dratio_n05_000 [-3.35]
06-27 r17_ma10_dratio_n05_000 [-3.699]
06-26 r17_ma10_dratio_n05_000 [-4.066]
06-25 r17_ma10_dratio_n05_000 [-2.447]
06-24 r17_ma10_dratio_n05_000 [-2.748]
06-23 r17_ma10_dratio_n05_000 [-3.919]
06-20 r17_ma10_dratio_n05_000 [-2.794]
06-19 r17_ma10_dratio_n05_000 [-1.505]
06-18 r17_ma10_dratio_000_005 [3.539]
06-17 r17_ma10_dratio_005_007 [5.48]
06-16 r17_ma10_dratio_000_005 [1.029]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.482]
07-11 r18_ma25_dratio_000_005 [3.677]
07-10 r18_ma25_dratio_000_005 [3.732]
07-09 r18_ma25_dratio_000_005 [1.031]
07-08 r18_ma25_dratio_n05_000 [-1.023]
07-07 r18_ma25_dratio_n05_000 [-4.079]
07-04 r18_ma25_dratio_n05_000 [-4.176]
07-03 r18_ma25_dratio_n05_000 [-4.156]
07-02 r18_ma25_dratio_n07_n05 [-5.101]
07-01 r18_ma25_dratio_n05_000 [-3.191]
06-30 r18_ma25_dratio_n05_000 [-4.006]
06-27 r18_ma25_dratio_n05_000 [-4.178]
06-26 r18_ma25_dratio_n05_000 [-4.374]
06-25 r18_ma25_dratio_n05_000 [-2.66]
06-24 r18_ma25_dratio_n05_000 [-2.758]
06-23 r18_ma25_dratio_n05_000 [-3.865]
06-20 r18_ma25_dratio_n05_000 [-2.67]
06-19 r18_ma25_dratio_n05_000 [-1.807]
06-18 r18_ma25_dratio_000_005 [2.644]
06-17 r18_ma25_dratio_000_005 [3.722]
06-16 r18_ma25_dratio_n05_000 [-1.793]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.837]
07-11 r19_ma50_dratio_000_005 [0.039]
07-10 r19_ma50_dratio_n05_000 [-0.313]
07-09 r19_ma50_dratio_n05_000 [-3.304]
07-08 r19_ma50_dratio_n07_n05 [-5.588]
07-07 r19_ma50_dratio_n10_n07 [-8.841]
07-04 r19_ma50_dratio_n10_n07 [-9.357]
07-03 r19_ma50_dratio_n10_n07 [-9.738]
07-02 r19_ma50_dratio_n15_n10 [-10.975]
07-01 r19_ma50_dratio_n10_n07 [-9.609]
06-30 r19_ma50_dratio_n15_n10 [-10.457]
06-27 r19_ma50_dratio_n15_n10 [-10.667]
06-26 r19_ma50_dratio_n15_n10 [-11.189]
06-25 r19_ma50_dratio_n15_n10 [-10.083]
06-24 r19_ma50_dratio_n15_n10 [-10.747]
06-23 r19_ma50_dratio_n15_n10 [-12.22]
06-20 r19_ma50_dratio_n15_n10 [-11.69]
06-19 r19_ma50_dratio_n15_n10 [-11.047]
06-18 r19_ma50_dratio_n07_n05 [-6.785]
06-17 r19_ma50_dratio_n07_n05 [-5.769]
06-16 r19_ma50_dratio_n15_n10 [-10.785]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-8.304]
07-11 r20_ma75_dratio_n10_n07 [-7.634]
07-10 r20_ma75_dratio_n10_n07 [-8.297]
07-09 r20_ma75_dratio_n15_n10 [-11.234]
07-08 r20_ma75_dratio_n15_n10 [-13.424]
07-07 r20_ma75_dratio_n20_n15 [-16.478]
07-04 r20_ma75_dratio_n20_n15 [-16.754]
07-03 r20_ma75_dratio_n20_n15 [-16.845]
07-02 r20_ma75_dratio_n20_n15 [-17.637]
07-01 r20_ma75_dratio_n20_n15 [-15.996]
06-30 r20_ma75_dratio_n20_n15 [-16.631]
06-27 r20_ma75_dratio_n20_n15 [-16.697]
06-26 r20_ma75_dratio_n20_n15 [-16.772]
06-25 r20_ma75_dratio_n20_n15 [-15.031]
06-24 r20_ma75_dratio_n15_n10 [-14.814]
06-23 r20_ma75_dratio_n20_n15 [-15.437]
06-20 r20_ma75_dratio_n15_n10 [-14.052]
06-19 r20_ma75_dratio_n15_n10 [-12.934]
06-18 r20_ma75_dratio_n10_n07 [-8.441]
06-17 r20_ma75_dratio_n07_n05 [-6.967]
06-16 r20_ma75_dratio_n15_n10 [-11.436]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.855]
07-11 r21_mrstrength_00.2_00.5 [0.355]
07-10 r21_mrstrength_0002_0005 [3.272]
07-09 r21_mrstrength_0001_0002 [1.707]
07-08 r21_mrstrength_0002_0005 [2.903]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.238]
07-03 r21_mrstrength_00.5_00.7 [0.646]
07-02 r21_mrstrength_n002_n001 [-1.681]
07-01 r21_mrstrength_0001_0002 [1.758]
06-30 r21_mrstrength_n002_n001 [-1.011]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-3.684]
06-25 r21_mrstrength_n001_n0.5 [-0.56]
06-24 r21_mrstrength_n0.5_n0.2 [-0.285]
06-23 r21_mrstrength_n002_n001 [-1.385]
06-20 r21_mrstrength_n001_n0.5 [-0.942]
06-19 r21_mrstrength_n005_n002 [-3.727]
06-18 r21_mrstrength_n005_n002 [-2.308]
06-17 r21_mrstrength_0002_0005 [4.667]
06-16 r21_mrstrength_0000_00.2 [0.07]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.294]
07-11 r23_gratio_00.5_0001 [0.81]
07-10 r23_gratio_00.5_0001 [0.833]
07-09 r23_gratio_0001_0002 [1.02]
07-08 r23_gratio_0000_00.5 [0.175]
07-07 r23_gratio_0001_0002 [1.404]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.882]
07-02 r23_gratio_n001_n0.5 [-0.517]
07-01 r23_gratio_0001_0002 [1.213]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.038]
06-26 r23_gratio_n001_n0.5 [-0.678]
06-25 r23_gratio_00.5_0001 [0.508]
06-24 r23_gratio_00.5_0001 [0.853]
06-23 r23_gratio_n002_n001 [-1.513]
06-20 r23_gratio_n0.5_0000 [-0.166]
06-19 r23_gratio_n002_n001 [-1.108]
06-18 r23_gratio_0001_0002 [1.404]
06-17 r23_gratio_0001_0002 [1.642]
06-16 r23_gratio_00.5_0001 [0.666]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.314]
07-11 r24_volaratio_004_005 [4.298]
07-10 r24_volaratio_003_004 [3.333]
07-09 r24_volaratio_004_005 [4.068]
07-08 r24_volaratio_003_004 [3.158]
07-07 r24_volaratio_002_2.5 [2.46]
07-04 r24_volaratio_2.5_003 [2.812]
07-03 r24_volaratio_2.5_003 [2.867]
07-02 r24_volaratio_2.5_003 [2.65]
07-01 r24_volaratio_002_2.5 [2.076]
06-30 r24_volaratio_1.5_002 [1.56]
06-27 r24_volaratio_002_2.5 [2.281]
06-26 r24_volaratio_2.5_003 [2.957]
06-25 r24_volaratio_002_2.5 [2.405]
06-24 r24_volaratio_1.5_002 [1.868]
06-23 r24_volaratio_002_2.5 [2.069]
06-20 r24_volaratio_004_005 [4.325]
06-19 r24_volaratio_004_005 [4.651]
06-18 r24_volaratio_004_005 [4.153]
06-17 r24_volaratio_007_010 [7.285]
06-16 r24_volaratio_2.5_003 [2.671]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4894 etc relac 6190 6050 6100 6110 74800 -70 -1.133 -49.459 -0.015
2025-07-11 15:30 4894 etc relac 6310 6050 6220 6180 148000 10 0.162 28.584 0.388
2025-07-10 15:30 4894 etc relac 6200 6000 6050 6170 115100 170 2.833 -27.837 -0.559
2025-07-09 15:30 4894 etc relac 6140 5900 5940 6000 159500 120 2.041 131.831 0.413
2025-07-08 15:30 4894 etc relac 5880 5700 5710 5880 68800 180 3.158 2.994 0.171
2025-07-07 15:30 4894 etc relac 5830 5690 5780 5700 66800 0 0 -20.476 -0.574
2025-07-04 15:30 4894 etc relac 5850 5690 5710 5700 84000 -10 -0.175 -16.584 -0.037
2025-07-03 15:30 4894 etc relac 5740 5580 5620 5710 100700 40 0.705 -22.538 0.104
2025-07-02 15:30 4894 etc relac 5810 5660 5770 5670 130000 -130 -2.241 65.394 -0.213
2025-07-01 15:30 4894 etc relac 5900 5780 5840 5800 78600 30 0.52 55.336 -0.728
2025-06-30 15:30 4894 etc relac 5860 5770 5780 5770 50600 -10 -0.173 -53.407 0.433
2025-06-27 15:30 4894 etc relac 5830 5700 5720 5780 108600 0 0 -17.477 1.278
2025-06-26 15:30 4894 etc relac 5920 5750 5860 5780 131600 -120 -2.034 66.372 0.807
2025-06-25 15:30 4894 etc relac 5960 5820 5940 5900 79100 -10 -0.169 14.638 0.032
2025-06-24 15:30 4894 etc relac 6000 5890 5910 5910 69000 50 0.853 -18.343 0.73
2025-06-23 15:30 4894 etc relac 5920 5800 5860 5860 84500 -90 -1.513 -65.803 -0.364
2025-06-20 15:30 4894 etc relac 6030 5780 6010 5950 247100 -70 -1.163 19.893 -0.746
2025-06-19 15:30 4894 etc relac 6300 6020 6250 6020 206100 -300 -4.747 -7.826 -0.579
2025-06-18 15:30 4894 etc relac 6520 6260 6500 6320 223600 -90 -1.404 -34.041 0.768
2025-06-17 15:30 4894 etc relac 6480 6040 6190 6410 339000 320 5.255 160.369 0.354
2025-06-16 15:30 4894 etc relac 6150 5990 6050 6090 130200 80 1.331 -5.72 0.75


relastats
r2_創薬rdate
-0.577 2025-07-14
0.58 2025-07-11
1.184 2025-07-10
1.569 2025-07-09
2.346 2025-07-08
0.585 2025-07-07
1.808 2025-07-04
0.868 2025-07-03
-2.669 2025-07-02
-2.842 2025-07-01
1.887 2025-06-30
-0.355 2025-06-27
-1.013 2025-06-26
-0.393 2025-06-25
0.421 2025-06-24
-0.176 2025-06-23
-0.79 2025-06-20
-1.558 2025-06-19
0.813 2025-06-18
-0.203 2025-06-17
1.154 2025-06-16

相関係数4894 (0.33%:0.33%)
(1.64%:1.64%) TOPIX -0.32
(1.3%:1.3%) r2_創薬 0.834