Home
rdate:2025-07-14
[銘柄コード] 4887
[銘柄名] サワイグループホールディングス
[銘柄名en] SAWAI GROUP HOLDINGS Co.,Ltd.
[銘柄概要] 後発医薬品大手。生活習慣病治療剤、抗がん剤に強み。米国事業に注力。
[URL] https://www.sawaigroup.holdings/
[比較銘柄] 4502(武田) 4523(エーザイ) 4507(塩野義)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,182億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_高血圧治療薬 16:49 7 0.336 23.955 3.354 0.722 0.492 0.733
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_開示情報U [3/120] 17:24 93 0.721 71.924 2.848 0.654 0.203 0.215
06-09 r22_特集P [1/74] 17:24 56 1.079 -0.715 2.442 0.546 0.086 0.217
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_開示情報U [3/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報N [1/12] 17:23 12 1.378 65.52 4.619 0.248 -0.05 0.095
06-03 r22_特集P [1/68] 17:23 68 0.007 0.153 1.466 -0.358 -0.218 0.01
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-29 r22_話題株U [1/61] 17:29 56 2.791 224.662 6.631 3.67 3.077 2.065
05-29 r22_材料U [1/87] 17:29 79 1.537 147.031 6.219 2.196 1.967 1.343
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_開示情報N [1/15] 17:28 14 -0.775 208.994 3.749 -0.026 0.62 0.354
05-28 r22_話題株U [1/20] 17:28 20 6.822 525.419 10.376 5.135 3.919 2.547
05-28 r22_材料N [1/11] 17:28 7 -2.243 533.341 10.081 -1.059 -0.313 -0.795
05-28 r22_前場コメントU [1/46] 17:28 46 3.381 768.592 8.2 2.238 1.776 1.032
05-28 r22_OptOutN [2/56] 17:28 43 -2.292 214.778 4.846 -0.88 0.077 0.164
05-27 r22_テクB [2/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-23 r22_開示情報U [6/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_特集P [1/75] 17:20 75 0.598 15.656 2.162 0.761 0.35 0.03
PER r5 07-14 r5_per_012_015 [12.5]
07-11 r5_per_012_015 [12.3]
07-10 r5_per_012_015 [12.2]
07-09 r5_per_012_015 [12.3]
07-08 r5_per_012_015 [12]
07-07 r5_per_012_015 [12]
07-04 r5_per_012_015 [12]
07-03 r5_per_012_015 [12]
07-02 r5_per_012_015 [12]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_012_015 [12.2]
06-27 r5_per_012_015 [12.1]
06-26 r5_per_012_015 [12]
06-25 r5_per_012_015 [12.1]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.1]
06-20 r5_per_012_015 [12.4]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.2]
06-16 r5_per_012_015 [12]
06-13 r5_per_012_015 [12.1]
06-12 r5_per_012_015 [12.2]
06-11 r5_per_010_012 [11.8]
06-10 r5_per_010_012 [11.8]
06-09 r5_per_010_012 [11.8]
06-06 r5_per_010_012 [11.7]
06-05 r5_per_010_012 [11.7]
06-04 r5_per_010_012 [11.7]
06-03 r5_per_010_012 [11.6]
06-02 r5_per_010_012 [11.7]
05-30 r5_per_010_012 [11.9]
05-29 r5_per_010_012 [11.7]
05-28 r5_per_010_012 [11.8]
05-27 r5_per_012_015 [12.3]
05-26 r5_per_012_015 [12.6]
05-23 r5_per_012_015 [12.5]
05-22 r5_per_012_015 [12.2]
05-21 r5_per_010_012 [11.7]
05-20 r5_per_010_012 [11.6]
05-19 r5_per_010_012 [11.5]
05-16 r5_per_010_012 [11.8]
05-15 r5_per_010_012 [11.8]
05-14 r5_per_010_012 [11.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.25]
07-11 r6_pbr_1.2_1.4 [1.23]
07-10 r6_pbr_1.2_1.4 [1.22]
07-09 r6_pbr_1.2_1.4 [1.23]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_1.2_1.4 [1.2]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_1.2_1.4 [1.2]
07-01 r6_pbr_1.2_1.4 [1.21]
06-30 r6_pbr_1.2_1.4 [1.22]
06-27 r6_pbr_1.2_1.4 [1.21]
06-26 r6_pbr_1.2_1.4 [1.2]
06-25 r6_pbr_1.2_1.4 [1.21]
06-24 r6_pbr_1.2_1.4 [1.22]
06-23 r6_pbr_1.2_1.4 [1.21]
06-20 r6_pbr_1.2_1.4 [1.24]
06-19 r6_pbr_1.2_1.4 [1.22]
06-18 r6_pbr_1.2_1.4 [1.23]
06-17 r6_pbr_1.2_1.4 [1.22]
06-16 r6_pbr_1.2_1.4 [1.21]
06-13 r6_pbr_1.2_1.4 [1.21]
06-12 r6_pbr_1.2_1.4 [1.22]
06-11 r6_pbr_001_1.2 [1.19]
06-10 r6_pbr_001_1.2 [1.18]
06-09 r6_pbr_001_1.2 [1.18]
06-06 r6_pbr_001_1.2 [1.17]
06-05 r6_pbr_001_1.2 [1.17]
06-04 r6_pbr_001_1.2 [1.17]
06-03 r6_pbr_001_1.2 [1.16]
06-02 r6_pbr_001_1.2 [1.1]
05-30 r6_pbr_001_1.2 [1.12]
05-29 r6_pbr_001_1.2 [1.1]
05-28 r6_pbr_001_1.2 [1.11]
05-27 r6_pbr_001_1.2 [1.16]
05-26 r6_pbr_001_1.2 [1.19]
05-23 r6_pbr_001_1.2 [1.18]
05-22 r6_pbr_001_1.2 [1.15]
05-21 r6_pbr_001_1.2 [1.1]
05-20 r6_pbr_001_1.2 [1.1]
05-19 r6_pbr_001_1.2 [1.08]
05-16 r6_pbr_001_1.2 [1.11]
05-15 r6_pbr_001_1.2 [1.11]
05-14 r6_pbr_001_1.2 [1.11]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.91]
07-11 r7_yield_2.5_003 [2.96]
07-10 r7_yield_2.5_003 [2.98]
07-09 r7_yield_2.5_003 [2.98]
07-08 r7_yield_003_3.5 [3.04]
07-07 r7_yield_003_3.5 [3.05]
07-04 r7_yield_003_3.5 [3.04]
07-03 r7_yield_003_3.5 [3.04]
07-02 r7_yield_003_3.5 [3.04]
07-01 r7_yield_003_3.5 [3.01]
06-30 r7_yield_003_3.5 [3]
06-27 r7_yield_003_3.5 [3.02]
06-26 r7_yield_003_3.5 [3.04]
06-25 r7_yield_003_3.5 [3.03]
06-24 r7_yield_003_3.5 [3]
06-23 r7_yield_003_3.5 [3.03]
06-20 r7_yield_2.5_003 [2.95]
06-19 r7_yield_003_3.5 [3]
06-18 r7_yield_2.5_003 [2.97]
06-17 r7_yield_003_3.5 [3]
06-16 r7_yield_003_3.5 [3.03]
06-13 r7_yield_003_3.5 [3.02]
06-12 r7_yield_003_3.5 [3]
06-11 r7_yield_003_3.5 [3.08]
06-10 r7_yield_003_3.5 [3.09]
06-09 r7_yield_003_3.5 [3.09]
06-06 r7_yield_003_3.5 [3.13]
06-05 r7_yield_003_3.5 [3.13]
06-04 r7_yield_003_3.5 [3.13]
06-03 r7_yield_003_3.5 [3.15]
06-02 r7_yield_003_3.5 [3.12]
05-30 r7_yield_003_3.5 [3.08]
05-29 r7_yield_003_3.5 [3.11]
05-28 r7_yield_003_3.5 [3.08]
05-27 r7_yield_2.5_003 [2.97]
05-26 r7_yield_2.5_003 [2.89]
05-23 r7_yield_2.5_003 [2.91]
05-22 r7_yield_2.5_003 [2.98]
05-21 r7_yield_003_3.5 [3.12]
05-20 r7_yield_003_3.5 [3.14]
05-19 r7_yield_003_3.5 [3.18]
05-16 r7_yield_003_3.5 [3.1]
05-15 r7_yield_003_3.5 [3.1]
05-14 r7_yield_003_3.5 [3.1]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.47]
07-11 r8_mratio_0001_1.50 [1.47]
07-10 r8_mratio_0001_1.50 [1.47]
07-09 r8_mratio_0001_1.50 [1.47]
07-08 r8_mratio_1.50_0002 [1.52]
07-07 r8_mratio_1.50_0002 [1.52]
07-04 r8_mratio_1.50_0002 [1.52]
07-03 r8_mratio_1.50_0002 [1.52]
07-02 r8_mratio_1.50_0002 [1.52]
07-01 r8_mratio_1.50_0002 [1.6]
06-30 r8_mratio_1.50_0002 [1.6]
06-27 r8_mratio_1.50_0002 [1.6]
06-26 r8_mratio_1.50_0002 [1.6]
06-25 r8_mratio_1.50_0002 [1.6]
06-24 r8_mratio_1.50_0002 [1.76]
06-23 r8_mratio_1.50_0002 [1.76]
06-20 r8_mratio_1.50_0002 [1.76]
06-19 r8_mratio_1.50_0002 [1.76]
06-18 r8_mratio_1.50_0002 [1.76]
06-17 r8_mratio_0002_0003 [2.1]
06-16 r8_mratio_0002_0003 [2.1]
06-13 r8_mratio_0002_0003 [2.1]
06-12 r8_mratio_0002_0003 [2.1]
06-11 r8_mratio_0002_0003 [2.1]
06-10 r8_mratio_0002_0003 [2.1]
06-09 r8_mratio_1.50_0002 [1.79]
06-06 r8_mratio_1.50_0002 [1.79]
06-05 r8_mratio_1.50_0002 [1.79]
06-04 r8_mratio_1.50_0002 [1.79]
06-03 r8_mratio_0003_0005 [3.28]
06-02 r8_mratio_0003_0005 [3.28]
05-30 r8_mratio_0003_0005 [3.28]
05-29 r8_mratio_0003_0005 [3.28]
05-28 r8_mratio_0003_0005 [3.28]
05-27 r8_mratio_0003_0005 [3.72]
05-26 r8_mratio_0003_0005 [3.72]
05-23 r8_mratio_0003_0005 [3.72]
05-22 r8_mratio_0003_0005 [3.72]
05-21 r8_mratio_0003_0005 [3.72]
05-20 r8_mratio_0001_1.50 [1.35]
05-19 r8_mratio_0001_1.50 [1.35]
05-16 r8_mratio_0001_1.50 [1.35]
05-15 r8_mratio_0001_1.50 [1.35]
05-14 r8_mratio_0001_1.50 [1.35]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.144]
07-11 r11_rstrength_n0.2_0000 [-0.025]
07-10 r11_rstrength_0001_0002 [1.113]
07-09 r11_rstrength_00.7_0001 [0.937]
07-08 r11_rstrength_0001_0002 [1.489]
07-07 r11_rstrength_00.7_0001 [0.798]
07-04 r11_rstrength_n0.5_n0.2 [-0.37]
07-03 r11_rstrength_00.7_0001 [0.803]
07-02 r11_rstrength_n002_n001 [-1.598]
07-01 r11_rstrength_0001_0002 [1.176]
06-30 r11_rstrength_n002_n001 [-1.256]
06-27 r11_rstrength_00.5_00.7 [0.545]
06-26 r11_rstrength_n002_n001 [-1.316]
06-25 r11_rstrength_n0.5_n0.2 [-0.4]
06-24 r11_rstrength_n0.5_n0.2 [-0.368]
06-23 r11_rstrength_n005_n002 [-2.829]
06-20 r11_rstrength_0001_0002 [1.76]
06-19 r11_rstrength_0000_00.2 [0.034]
06-18 r11_rstrength_00.5_00.7 [0.644]
06-17 r11_rstrength_0001_0002 [1.39]
06-16 r11_rstrength_n0.5_n0.2 [-0.28]
06-13 r11_rstrength_n0.5_n0.2 [-0.212]
06-12 r11_rstrength_0002_0005 [2.971]
06-11 r11_rstrength_n001_n0.5 [-0.552]
06-10 r11_rstrength_n001_n0.5 [-0.588]
06-09 r11_rstrength_0000_00.2 [0.122]
06-06 r11_rstrength_n0.5_n0.2 [-0.295]
06-05 r11_rstrength_0000_00.2 [0.143]
06-04 r11_rstrength_0001_0002 [1.123]
06-03 r11_rstrength_n002_n001 [-1.063]
06-02 r11_rstrength_n0.5_n0.2 [-0.349]
05-30 r11_rstrength_n0.5_n0.2 [-0.45]
05-29 r11_rstrength_n005_n002 [-2.259]
05-28 r11_rstrength_n005_n002 [-3.791]
05-27 r11_rstrength_n005_n002 [-3.857]
05-26 r11_rstrength_00.5_00.7 [0.543]
05-23 r11_rstrength_0002_0005 [3.224]
05-22 r11_rstrength_0002_0005 [4.244]
05-21 r11_rstrength_n002_n001 [-1.615]
05-20 r11_rstrength_00.2_00.5 [0.245]
05-19 r11_rstrength_n005_n002 [-3.322]
05-16 r11_rstrength_n002_n001 [-1.787]
05-15 r11_rstrength_0002_0005 [4.963]
05-14 r11_rstrength_n010_n005 [-9.075]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_05 [na]
05-23 r13_cont_04 [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n7 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.805]
07-11 r14_atratio_00.5_0001 [0.705]
07-10 r14_atratio_n0.5_0000 [-0.217]
07-09 r14_atratio_0002_0003 [2.016]
07-08 r14_atratio_0000_00.5 [0.305]
07-07 r14_atratio_n0.5_0000 [-0.386]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.277]
07-02 r14_atratio_n002_n001 [-1.176]
07-01 r14_atratio_n0.5_0000 [-0.245]
06-30 r14_atratio_00.5_0001 [0.549]
06-27 r14_atratio_00.5_0001 [0.885]
06-26 r14_atratio_n001_n0.5 [-0.605]
06-25 r14_atratio_n001_n0.5 [-0.818]
06-24 r14_atratio_00.5_0001 [0.853]
06-23 r14_atratio_n003_n002 [-2.521]
06-20 r14_atratio_0001_0002 [1.552]
06-19 r14_atratio_n001_n0.5 [-0.81]
06-18 r14_atratio_00.5_0001 [0.817]
06-17 r14_atratio_0001_0002 [1.101]
06-16 r14_atratio_n0.5_0000 [-0.275]
06-13 r14_atratio_n001_n0.5 [-0.628]
06-12 r14_atratio_0002_0003 [2.632]
06-11 r14_atratio_0000_00.5 [0.309]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0001_0002 [1.338]
06-06 r14_atratio_n0.5_0000 [-0.312]
06-05 r14_atratio_n0.5_0000 [-0.396]
06-04 r14_atratio_0001_0002 [1.259]
06-03 r14_atratio_n001_n0.5 [-0.964]
06-02 r14_atratio_n002_n001 [-1.259]
05-30 r14_atratio_0001_0002 [1.132]
05-29 r14_atratio_n001_n0.5 [-0.953]
05-28 r14_atratio_n005_n003 [-3.673]
05-27 r14_atratio_n003_n002 [-2.808]
05-26 r14_atratio_00.5_0001 [0.847]
05-23 r14_atratio_0002_0003 [2.357]
05-22 r14_atratio_0003_0005 [4.798]
05-21 r14_atratio_0000_00.5 [0.399]
05-20 r14_atratio_0001_0002 [1.329]
05-19 r14_atratio_n003_n002 [-2.314]
05-16 r14_atratio_n001_n0.5 [-0.561]
05-15 r14_atratio_0002_0003 [2.65]
05-14 r14_atratio_m000_n010 [-10.677]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.483]
07-11 r15_vratio_0000_0025 [23.679]
07-10 r15_vratio_n025_0000 [-23.807]
07-09 r15_vratio_n025_0000 [-23.277]
07-08 r15_vratio_0100_0200 [152.607]
07-07 r15_vratio_0000_0025 [6.781]
07-04 r15_vratio_n050_n025 [-45.257]
07-03 r15_vratio_0000_0025 [6.751]
07-02 r15_vratio_0025_0050 [42.043]
07-01 r15_vratio_n025_0000 [-13.496]
06-30 r15_vratio_n025_0000 [-23.92]
06-27 r15_vratio_n025_0000 [-3.89]
06-26 r15_vratio_n025_0000 [-1.558]
06-25 r15_vratio_0000_0025 [20.522]
06-24 r15_vratio_n025_0000 [-7.945]
06-23 r15_vratio_n075_n050 [-73.804]
06-20 r15_vratio_0300_0500 [471.023]
06-19 r15_vratio_n050_n025 [-44.971]
06-18 r15_vratio_0025_0050 [32.939]
06-17 r15_vratio_0025_0050 [33.626]
06-16 r15_vratio_n050_n025 [-35.978]
06-13 r15_vratio_n025_0000 [-10.174]
06-12 r15_vratio_0050_0075 [52.996]
06-11 r15_vratio_0000_0025 [3.318]
06-10 r15_vratio_n025_0000 [-3.924]
06-09 r15_vratio_0000_0025 [0.803]
06-06 r15_vratio_n025_0000 [-16.361]
06-05 r15_vratio_n050_n025 [-35.986]
06-04 r15_vratio_0025_0050 [27.645]
06-03 r15_vratio_n025_0000 [-1.518]
06-02 r15_vratio_n050_n025 [-38.319]
05-30 r15_vratio_n075_n050 [-60.349]
05-29 r15_vratio_0100_0200 [103.551]
05-28 r15_vratio_0100_0200 [114.384]
05-27 r15_vratio_n025_0000 [-6.806]
05-26 r15_vratio_n075_n050 [-54.512]
05-23 r15_vratio_0000_0025 [14.22]
05-22 r15_vratio_0050_0075 [62.743]
05-21 r15_vratio_n025_0000 [-0.97]
05-20 r15_vratio_n025_0000 [-19.741]
05-19 r15_vratio_n025_0000 [-0.263]
05-16 r15_vratio_n075_n050 [-50.925]
05-15 r15_vratio_0000_0025 [13.649]
05-14 r15_vratio_0075_0100 [80.273]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.179]
07-11 r16_ma5_dratio_000_005 [1.293]
07-10 r16_ma5_dratio_000_005 [1.069]
07-09 r16_ma5_dratio_000_005 [1.634]
07-08 r16_ma5_dratio_000_005 [0.066]
07-07 r16_ma5_dratio_n05_000 [-0.436]
07-04 r16_ma5_dratio_n05_000 [-0.357]
07-03 r16_ma5_dratio_n05_000 [-0.478]
07-02 r16_ma5_dratio_n05_000 [-0.698]
07-01 r16_ma5_dratio_000_005 [0.362]
06-30 r16_ma5_dratio_000_005 [0.56]
06-27 r16_ma5_dratio_000_005 [0.181]
06-26 r16_ma5_dratio_n05_000 [-1.149]
06-25 r16_ma5_dratio_n05_000 [-0.862]
06-24 r16_ma5_dratio_n05_000 [-0.402]
06-23 r16_ma5_dratio_n05_000 [-1.276]
06-20 r16_ma5_dratio_000_005 [1.293]
06-19 r16_ma5_dratio_000_005 [0.218]
06-18 r16_ma5_dratio_000_005 [1.076]
06-17 r16_ma5_dratio_000_005 [0.979]
06-16 r16_ma5_dratio_000_005 [0.498]
06-13 r16_ma5_dratio_000_005 [1.178]
06-12 r16_ma5_dratio_000_005 [2.552]
06-11 r16_ma5_dratio_000_005 [0.716]
06-10 r16_ma5_dratio_000_005 [0.593]
06-09 r16_ma5_dratio_000_005 [0.97]
06-06 r16_ma5_dratio_n05_000 [-0.182]
06-05 r16_ma5_dratio_n05_000 [-0.21]
06-04 r16_ma5_dratio_000_005 [0.136]
06-03 r16_ma5_dratio_n05_000 [-1.272]
06-02 r16_ma5_dratio_n05_000 [-1.475]
05-30 r16_ma5_dratio_n05_000 [-1.765]
05-29 r16_ma5_dratio_n05_000 [-3.948]
05-28 r16_ma5_dratio_n05_000 [-3.849]
05-27 r16_ma5_dratio_000_005 [0.059]
05-26 r16_ma5_dratio_000_005 [4.047]
05-23 r16_ma5_dratio_005_007 [5.172]
05-22 r16_ma5_dratio_000_005 [4.107]
05-21 r16_ma5_dratio_000_005 [0.057]
05-20 r16_ma5_dratio_n05_000 [-0.057]
05-19 r16_ma5_dratio_n05_000 [-3.453]
05-16 r16_ma5_dratio_n05_000 [-3.732]
05-15 r16_ma5_dratio_n07_n05 [-5.429]
05-14 r16_ma5_dratio_n10_n07 [-9.916]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.192]
07-11 r17_ma10_dratio_000_005 [1.676]
07-10 r17_ma10_dratio_000_005 [1.147]
07-09 r17_ma10_dratio_000_005 [1.567]
07-08 r17_ma10_dratio_n05_000 [-0.281]
07-07 r17_ma10_dratio_n05_000 [-0.707]
07-04 r17_ma10_dratio_n05_000 [-0.39]
07-03 r17_ma10_dratio_n05_000 [-0.677]
07-02 r17_ma10_dratio_n05_000 [-1.081]
07-01 r17_ma10_dratio_n05_000 [-0.145]
06-30 r17_ma10_dratio_000_005 [0.06]
06-27 r17_ma10_dratio_n05_000 [-0.393]
06-26 r17_ma10_dratio_n05_000 [-1.257]
06-25 r17_ma10_dratio_n05_000 [-0.794]
06-24 r17_ma10_dratio_000_005 [0.202]
06-23 r17_ma10_dratio_n05_000 [-0.356]
06-20 r17_ma10_dratio_000_005 [2.431]
06-19 r17_ma10_dratio_000_005 [1.467]
06-18 r17_ma10_dratio_000_005 [2.716]
06-17 r17_ma10_dratio_000_005 [2.35]
06-16 r17_ma10_dratio_000_005 [1.74]
06-13 r17_ma10_dratio_000_005 [2.318]
06-12 r17_ma10_dratio_000_005 [3.164]
06-11 r17_ma10_dratio_000_005 [0.893]
06-10 r17_ma10_dratio_000_005 [0.593]
06-09 r17_ma10_dratio_000_005 [0.189]
06-06 r17_ma10_dratio_n05_000 [-1.825]
06-05 r17_ma10_dratio_n05_000 [-2.241]
06-04 r17_ma10_dratio_n05_000 [-2.306]
06-03 r17_ma10_dratio_n05_000 [-3.478]
06-02 r17_ma10_dratio_n05_000 [-2.576]
05-30 r17_ma10_dratio_n05_000 [-1.154]
05-29 r17_ma10_dratio_n05_000 [-2.182]
05-28 r17_ma10_dratio_n05_000 [-1.325]
05-27 r17_ma10_dratio_000_005 [2.707]
05-26 r17_ma10_dratio_005_007 [5.138]
05-23 r17_ma10_dratio_000_005 [3.883]
05-22 r17_ma10_dratio_000_005 [0.93]
05-21 r17_ma10_dratio_n05_000 [-4.478]
05-20 r17_ma10_dratio_n07_n05 [-6.158]
05-19 r17_ma10_dratio_n10_n07 [-8.753]
05-16 r17_ma10_dratio_n10_n07 [-8.165]
05-15 r17_ma10_dratio_n10_n07 [-8.956]
05-14 r17_ma10_dratio_n15_n10 [-12.465]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.445]
07-11 r18_ma25_dratio_000_005 [1.855]
07-10 r18_ma25_dratio_000_005 [1.363]
07-09 r18_ma25_dratio_000_005 [1.764]
07-08 r18_ma25_dratio_n05_000 [-0.075]
07-07 r18_ma25_dratio_n05_000 [-0.239]
07-04 r18_ma25_dratio_000_005 [0.239]
07-03 r18_ma25_dratio_000_005 [0.296]
07-02 r18_ma25_dratio_000_005 [0.12]
07-01 r18_ma25_dratio_000_005 [1.364]
06-30 r18_ma25_dratio_000_005 [1.561]
06-27 r18_ma25_dratio_000_005 [0.846]
06-26 r18_ma25_dratio_n05_000 [-0.184]
06-25 r18_ma25_dratio_000_005 [0.338]
06-24 r18_ma25_dratio_000_005 [1.293]
06-23 r18_ma25_dratio_000_005 [0.612]
06-20 r18_ma25_dratio_000_005 [3.412]
06-19 r18_ma25_dratio_000_005 [2.041]
06-18 r18_ma25_dratio_000_005 [2.998]
06-17 r18_ma25_dratio_000_005 [2.426]
06-16 r18_ma25_dratio_000_005 [1.067]
06-13 r18_ma25_dratio_000_005 [0.999]
06-12 r18_ma25_dratio_000_005 [1.258]
06-11 r18_ma25_dratio_n05_000 [-1.695]
06-10 r18_ma25_dratio_n05_000 [-2.494]
06-09 r18_ma25_dratio_n05_000 [-3.032]
06-06 r18_ma25_dratio_n05_000 [-4.884]
06-05 r18_ma25_dratio_n07_n05 [-5.188]
06-04 r18_ma25_dratio_n07_n05 [-5.38]
06-03 r18_ma25_dratio_n10_n07 [-7.102]
06-02 r18_ma25_dratio_n07_n05 [-6.787]
05-30 r18_ma25_dratio_n07_n05 [-6.142]
05-29 r18_ma25_dratio_n10_n07 [-7.616]
05-28 r18_ma25_dratio_n10_n07 [-7.124]
05-27 r18_ma25_dratio_n05_000 [-3.936]
05-26 r18_ma25_dratio_n05_000 [-1.287]
05-23 r18_ma25_dratio_n05_000 [-2.156]
05-22 r18_ma25_dratio_n05_000 [-4.441]
05-21 r18_ma25_dratio_n10_n07 [-8.909]
05-20 r18_ma25_dratio_n10_n07 [-9.462]
05-19 r18_ma25_dratio_n15_n10 [-10.945]
05-16 r18_ma25_dratio_n10_n07 [-9.011]
05-15 r18_ma25_dratio_n10_n07 [-8.658]
05-14 r18_ma25_dratio_n15_n10 [-11.066]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.188]
07-11 r19_ma50_dratio_000_005 [1.175]
07-10 r19_ma50_dratio_000_005 [0.255]
07-09 r19_ma50_dratio_000_005 [0.256]
07-08 r19_ma50_dratio_n05_000 [-1.934]
07-07 r19_ma50_dratio_n05_000 [-2.479]
07-04 r19_ma50_dratio_n05_000 [-2.346]
07-03 r19_ma50_dratio_n05_000 [-2.549]
07-02 r19_ma50_dratio_n05_000 [-2.984]
07-01 r19_ma50_dratio_n05_000 [-1.99]
06-30 r19_ma50_dratio_n05_000 [-1.838]
06-27 r19_ma50_dratio_n05_000 [-2.47]
06-26 r19_ma50_dratio_n05_000 [-3.41]
06-25 r19_ma50_dratio_n05_000 [-2.914]
06-24 r19_ma50_dratio_n05_000 [-2.159]
06-23 r19_ma50_dratio_n05_000 [-3.071]
06-20 r19_ma50_dratio_n05_000 [-0.572]
06-19 r19_ma50_dratio_n05_000 [-2.085]
06-18 r19_ma50_dratio_n05_000 [-1.257]
06-17 r19_ma50_dratio_n05_000 [-2.147]
06-16 r19_ma50_dratio_n05_000 [-3.32]
06-13 r19_ma50_dratio_n05_000 [-3.182]
06-12 r19_ma50_dratio_n05_000 [-2.755]
06-11 r19_ma50_dratio_n07_n05 [-5.399]
06-10 r19_ma50_dratio_n07_n05 [-5.95]
06-09 r19_ma50_dratio_n07_n05 [-6.267]
06-06 r19_ma50_dratio_n10_n07 [-7.812]
06-05 r19_ma50_dratio_n10_n07 [-7.856]
06-04 r19_ma50_dratio_n10_n07 [-7.843]
06-03 r19_ma50_dratio_n10_n07 [-9.304]
06-02 r19_ma50_dratio_n10_n07 [-8.754]
05-30 r19_ma50_dratio_n10_n07 [-7.91]
05-29 r19_ma50_dratio_n10_n07 [-9.198]
05-28 r19_ma50_dratio_n10_n07 [-8.61]
05-27 r19_ma50_dratio_n07_n05 [-5.4]
05-26 r19_ma50_dratio_n05_000 [-2.899]
05-23 r19_ma50_dratio_n05_000 [-3.852]
05-22 r19_ma50_dratio_n07_n05 [-6.232]
05-21 r19_ma50_dratio_n15_n10 [-10.721]
05-20 r19_ma50_dratio_n15_n10 [-11.353]
05-19 r19_ma50_dratio_n15_n10 [-12.824]
05-16 r19_ma50_dratio_n15_n10 [-11.051]
05-15 r19_ma50_dratio_n15_n10 [-10.72]
05-14 r19_ma50_dratio_n15_n10 [-13.134]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.78]
07-11 r20_ma75_dratio_n05_000 [-1.152]
07-10 r20_ma75_dratio_n05_000 [-2.014]
07-09 r20_ma75_dratio_n05_000 [-2]
07-08 r20_ma75_dratio_n05_000 [-4.11]
07-07 r20_ma75_dratio_n05_000 [-4.595]
07-04 r20_ma75_dratio_n05_000 [-4.424]
07-03 r20_ma75_dratio_n05_000 [-4.59]
07-02 r20_ma75_dratio_n07_n05 [-5.026]
07-01 r20_ma75_dratio_n05_000 [-4.071]
06-30 r20_ma75_dratio_n05_000 [-4.008]
06-27 r20_ma75_dratio_n05_000 [-4.672]
06-26 r20_ma75_dratio_n07_n05 [-5.667]
06-25 r20_ma75_dratio_n07_n05 [-5.26]
06-24 r20_ma75_dratio_n05_000 [-4.645]
06-23 r20_ma75_dratio_n07_n05 [-5.629]
06-20 r20_ma75_dratio_n05_000 [-3.348]
06-19 r20_ma75_dratio_n05_000 [-4.891]
06-18 r20_ma75_dratio_n05_000 [-4.16]
06-17 r20_ma75_dratio_n07_n05 [-5.025]
06-16 r20_ma75_dratio_n07_n05 [-6.18]
06-13 r20_ma75_dratio_n07_n05 [-6.058]
06-12 r20_ma75_dratio_n07_n05 [-5.596]
06-11 r20_ma75_dratio_n10_n07 [-8.161]
06-10 r20_ma75_dratio_n10_n07 [-8.617]
06-09 r20_ma75_dratio_n10_n07 [-8.795]
06-06 r20_ma75_dratio_n15_n10 [-10.189]
06-05 r20_ma75_dratio_n15_n10 [-10.087]
06-04 r20_ma75_dratio_n10_n07 [-9.826]
06-03 r20_ma75_dratio_n15_n10 [-11.018]
06-02 r20_ma75_dratio_n15_n10 [-10.244]
05-30 r20_ma75_dratio_n10_n07 [-9.181]
05-29 r20_ma75_dratio_n15_n10 [-10.283]
05-28 r20_ma75_dratio_n10_n07 [-9.513]
05-27 r20_ma75_dratio_n07_n05 [-6.145]
05-26 r20_ma75_dratio_n05_000 [-3.48]
05-23 r20_ma75_dratio_n05_000 [-4.359]
05-22 r20_ma75_dratio_n07_n05 [-6.636]
05-21 r20_ma75_dratio_n15_n10 [-11.006]
05-20 r20_ma75_dratio_n15_n10 [-11.505]
05-19 r20_ma75_dratio_n15_n10 [-12.828]
05-16 r20_ma75_dratio_n15_n10 [-10.94]
05-15 r20_ma75_dratio_n15_n10 [-10.583]
05-14 r20_ma75_dratio_n15_n10 [-13.035]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.083]
07-11 r21_mrstrength_00.7_0001 [0.898]
07-10 r21_mrstrength_00.2_00.5 [0.222]
07-09 r21_mrstrength_0001_0002 [1.682]
07-08 r21_mrstrength_0000_00.2 [0.05]
07-07 r21_mrstrength_0000_00.2 [0.175]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.218]
07-02 r21_mrstrength_n001_n0.5 [-0.616]
07-01 r21_mrstrength_00.7_0001 [0.993]
06-30 r21_mrstrength_n0.5_n0.2 [-0.289]
06-27 r21_mrstrength_n001_n0.5 [-0.545]
06-26 r21_mrstrength_n005_n002 [-2.255]
06-25 r21_mrstrength_n002_n001 [-1.209]
06-24 r21_mrstrength_n0.5_n0.2 [-0.285]
06-23 r21_mrstrength_n005_n002 [-2.393]
06-20 r21_mrstrength_0001_0002 [1.773]
06-19 r21_mrstrength_00.2_00.5 [0.21]
06-18 r21_mrstrength_n0.2_0000 [-0.087]
06-17 r21_mrstrength_00.5_00.7 [0.513]
06-16 r21_mrstrength_n002_n001 [-1.536]
06-13 r21_mrstrength_00.2_00.5 [0.26]
06-12 r21_mrstrength_0002_0005 [3.278]
06-11 r21_mrstrength_n0.5_n0.2 [-0.24]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_00.2_00.5 [0.419]
06-06 r21_mrstrength_n001_n0.5 [-0.81]
06-05 r21_mrstrength_0000_00.2 [0.115]
06-04 r21_mrstrength_00.2_00.5 [0.456]
06-03 r21_mrstrength_n001_n0.5 [-0.9]
06-02 r21_mrstrength_0000_00.2 [0.043]
05-30 r21_mrstrength_0002_0005 [2.349]
05-29 r21_mrstrength_n005_n002 [-2.837]
05-28 r21_mrstrength_n005_n002 [-3.668]
05-27 r21_mrstrength_n005_n002 [-3.321]
05-26 r21_mrstrength_n0.2_0000 [-0.152]
05-23 r21_mrstrength_0001_0002 [1.885]
05-22 r21_mrstrength_0005_0010 [5.637]
05-21 r21_mrstrength_0001_0002 [1.013]
05-20 r21_mrstrength_0001_0002 [1.247]
05-19 r21_mrstrength_n002_n001 [-1.638]
05-16 r21_mrstrength_n001_n0.5 [-0.556]
05-15 r21_mrstrength_0002_0005 [3.627]
05-14 r21_mrstrength_m000_n010 [-10.533]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.566]
07-11 r23_gratio_0000_00.5 [0.488]
07-10 r23_gratio_n0.5_0000 [-0.46]
07-09 r23_gratio_00.5_0001 [0.829]
07-08 r23_gratio_n002_n001 [-1.274]
07-07 r23_gratio_0000_00.5 [0.304]
07-04 r23_gratio_00.5_0001 [0.855]
07-03 r23_gratio_n001_n0.5 [-0.885]
07-02 r23_gratio_n001_n0.5 [-0.957]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.11]
06-25 r23_gratio_n002_n001 [-1.091]
06-24 r23_gratio_0001_0002 [1.128]
06-23 r23_gratio_0000_00.5 [0.054]
06-20 r23_gratio_n0.5_0000 [-0.436]
06-19 r23_gratio_n0.5_0000 [-0.243]
06-18 r23_gratio_n002_n001 [-1.661]
06-17 r23_gratio_n002_n001 [-1.019]
06-16 r23_gratio_0000_00.5 [0.027]
06-13 r23_gratio_n002_n001 [-1.01]
06-12 r23_gratio_00.5_0001 [0.812]
06-11 r23_gratio_00.5_0001 [0.787]
06-10 r23_gratio_00.5_0001 [0.787]
06-09 r23_gratio_0001_0002 [1.082]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.424]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.227]
06-02 r23_gratio_n002_n001 [-1.483]
05-30 r23_gratio_n0.5_0000 [-0.028]
05-29 r23_gratio_n001_n0.5 [-0.617]
05-28 r23_gratio_n003_n002 [-2.16]
05-27 r23_gratio_0000_00.5 [0.052]
05-26 r23_gratio_0000_00.5 [0.424]
05-23 r23_gratio_0001_0002 [1.517]
05-22 r23_gratio_0001_0002 [1.817]
05-21 r23_gratio_00.5_0001 [0.912]
05-20 r23_gratio_00.5_0001 [0.953]
05-19 r23_gratio_n002_n001 [-1.185]
05-16 r23_gratio_0001_0002 [1.15]
05-15 r23_gratio_n001_n0.5 [-0.922]
05-14 r23_gratio_n002_n001 [-1.209]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.495]
07-11 r24_volaratio_1.5_002 [1.733]
07-10 r24_volaratio_001_1.5 [1.039]
07-09 r24_volaratio_1.5_002 [1.539]
07-08 r24_volaratio_002_2.5 [2.197]
07-07 r24_volaratio_001_1.5 [1.418]
07-04 r24_volaratio_1.5_002 [1.662]
07-03 r24_volaratio_1.5_002 [1.712]
07-02 r24_volaratio_001_1.5 [1.191]
07-01 r24_volaratio_0.5_001 [0.906]
06-30 r24_volaratio_001_1.5 [1.125]
06-27 r24_volaratio_001_1.5 [1.358]
06-26 r24_volaratio_1.5_002 [1.836]
06-25 r24_volaratio_001_1.5 [1.107]
06-24 r24_volaratio_1.5_002 [1.516]
06-23 r24_volaratio_003_004 [3.004]
06-20 r24_volaratio_002_2.5 [2.108]
06-19 r24_volaratio_001_1.5 [1.4]
06-18 r24_volaratio_2.5_003 [2.935]
06-17 r24_volaratio_002_2.5 [2.396]
06-16 r24_volaratio_001_1.5 [1.164]
06-13 r24_volaratio_0.5_001 [0.969]
06-12 r24_volaratio_002_2.5 [2.256]
06-11 r24_volaratio_001_1.5 [1.351]
06-10 r24_volaratio_1.5_002 [1.577]
06-09 r24_volaratio_001_1.5 [1.358]
06-06 r24_volaratio_001_1.5 [1.283]
06-05 r24_volaratio_2.5_003 [2.539]
06-04 r24_volaratio_2.5_003 [2.895]
06-03 r24_volaratio_001_1.5 [1.177]
06-02 r24_volaratio_2.5_003 [2.734]
05-30 r24_volaratio_2.5_003 [2.752]
05-29 r24_volaratio_1.5_002 [1.602]
05-28 r24_volaratio_002_2.5 [2.467]
05-27 r24_volaratio_003_004 [3.324]
05-26 r24_volaratio_001_1.5 [1.485]
05-23 r24_volaratio_003_004 [3.504]
05-22 r24_volaratio_004_005 [4.553]
05-21 r24_volaratio_1.5_002 [1.704]
05-20 r24_volaratio_002_2.5 [2.28]
05-19 r24_volaratio_1.5_002 [1.921]
05-16 r24_volaratio_003_004 [3.602]
05-15 r24_volaratio_005_007 [6.185]
05-14 r24_volaratio_015_020 [16.364]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4887 etc relac 1910 1845.5 1845.5 1889.5 412400 33.5 1.805 -11.483 -0.015
2025-07-11 15:30 4887 etc relac 1879 1847 1852 1856 465900 13 0.705 23.679 0.388
2025-07-10 15:30 4887 etc relac 1847 1828 1838.5 1843 376700 -4 -0.217 -23.807 -0.559
2025-07-09 15:30 4887 etc relac 1847 1819 1825.5 1847 494400 36.5 2.016 -23.277 0.413
2025-07-08 15:30 4887 etc relac 1814.5 1775.5 1782 1810.5 644400 5.5 0.305 152.607 0.171
2025-07-07 15:30 4887 etc relac 1823.5 1798 1817.5 1805 255100 -7 -0.386 6.781 -0.574
2025-07-04 15:30 4887 etc relac 1835 1805 1827.5 1812 238900 0 0 -45.257 -0.037
2025-07-03 15:30 4887 etc relac 1812 1781.5 1791 1812 436400 5 0.277 6.751 0.104
2025-07-02 15:30 4887 etc relac 1827 1805.5 1811 1807 408800 -21.5 -1.176 42.043 -0.213
2025-07-01 15:30 4887 etc relac 1838 1821.5 1833 1828.5 287800 -4.5 -0.245 -13.496 -0.728
2025-06-30 15:30 4887 etc relac 1842 1821.5 1823 1833 332700 10 0.549 -23.92 0.433
2025-06-27 15:30 4887 etc relac 1828.5 1804 1807 1823 437300 16 0.885 -3.89 1.278
2025-06-26 15:30 4887 etc relac 1830 1797 1820 1807 455000 -11 -0.605 -1.558 0.807
2025-06-25 15:30 4887 etc relac 1826.5 1806.5 1813 1818 462200 -15 -0.818 20.522 0.032
2025-06-24 15:30 4887 etc relac 1841.5 1814 1838 1833 383500 15.5 0.853 -7.945 0.73
2025-06-23 15:30 4887 etc relac 1869 1814.5 1865.5 1817.5 416600 -47 -2.521 -73.804 -0.364
2025-06-20 15:30 4887 etc relac 1864.5 1826 1828 1864.5 1590300 28.5 1.552 471.023 -0.746
2025-06-19 15:30 4887 etc relac 1846.5 1821 1846.5 1836 278500 -15 -0.81 -44.971 -0.579
2025-06-18 15:30 4887 etc relac 1858.5 1805.5 1805.5 1851 506100 15 0.817 32.939 0.768
2025-06-17 15:30 4887 etc relac 1838 1795 1797.5 1836 380700 20 1.101 33.626 0.354
2025-06-16 15:30 4887 etc relac 1825 1804 1821.5 1816 284900 -5 -0.275 -35.978 0.75
2025-06-13 15:30 4887 etc relac 1823 1805.5 1814 1821 445000 -11.5 -0.628 -10.174 -0.952
2025-06-12 15:30 4887 etc relac 1836 1795.5 1800 1832.5 495400 47 2.632 52.996 -0.206
2025-06-11 15:30 4887 etc relac 1800 1776 1794 1785.5 323800 5.5 0.309 3.318 0.089
2025-06-10 15:30 4887 etc relac 1804 1776 1794 1780 313400 0 0 -3.924 0.03
2025-06-09 15:30 4887 etc relac 1791 1767 1775.5 1780 326200 23.5 1.338 0.803 5 0.581
2025-06-06 15:30 4887 etc relac 1776.5 1754 1762 1756.5 323600 -5.5 -0.312 -16.361 0.467
2025-06-05 15:30 4887 etc relac 1797.5 1753 1776.5 1762 386900 -7 -0.396 -35.986 -1.029
2025-06-04 15:30 4887 etc relac 1795 1744.5 1747 1769 604400 22 1.259 27.645 1 0.506
2025-06-03 15:30 4887 etc relac 1762.5 1742 1760 1747 473500 -17 -0.964 -1.518 4 -0.223
2025-06-02 15:30 4887 etc relac 1785 1737.5 1760 1764 480800 -22.5 -1.259 -38.319 3 -0.867
2025-05-30 15:30 4887 etc relac 1792.5 1744.5 1766 1786.5 779500 20 1.132 -60.349 -0.372
2025-05-29 15:30 4887 etc relac 1776 1748 1772.5 1766.5 1965900 -17 -0.953 103.551 1 1.535
2025-05-28 15:30 4887 etc relac 1827.5 1783.5 1811.5 1783.5 965800 -68 -3.673 114.384 7 0.001
2025-05-27 15:30 4887 etc relac 1911.5 1850 1906 1851.5 450500 -53.5 -2.808 -6.806 2 0.639
2025-05-26 15:30 4887 etc relac 1913 1885 1897 1905 483400 16 0.847 -54.512 2 0.599
2025-05-23 15:30 4887 etc relac 1920 1855 1873.5 1889 1062700 43.5 2.357 14.22 6 0.678
2025-05-22 15:30 4887 etc relac 1860 1779 1793 1845.5 930400 84.5 4.798 62.743 1 -0.578
2025-05-21 15:30 4887 etc relac 1791 1761 1770 1761 571700 7 0.399 -0.97 -0.217
2025-05-20 15:30 4887 etc relac 1772 1732.5 1747.5 1754 577300 23 1.329 -19.741 0.016
2025-05-19 15:30 4887 etc relac 1751 1718 1751 1731 719300 -41 -2.314 -0.263 -0.075
2025-05-16 15:30 4887 etc relac 1826.5 1763 1802.5 1772 721200 -10 -0.561 -50.925 0.054
2025-05-15 15:30 4887 etc relac 1794 1689.5 1720 1782 1469600 46 2.65 13.649 -0.88
2025-05-14 15:30 4887 etc relac 1920 1650 1920 1736 1293100 -207.5 -10.677 80.273 -0.319


relastats
r2_ジェネリック医薬品rdate
1.271 2025-07-14
0.619 2025-07-11
0.077 2025-07-10
1.34 2025-07-09
-0.031 2025-07-08
-0.133 2025-07-07
0.293 2025-07-04
0.185 2025-07-03
0.137 2025-07-02
-0.44 2025-07-01
0.207 2025-06-30
0.265 2025-06-27
0.369 2025-06-26
0.157 2025-06-25
0.276 2025-06-24
-0.014 2025-06-23
-0.325 2025-06-20
-0.123 2025-06-19
0.024 2025-06-18
0.079 2025-06-17
0.062 2025-06-16
-0.543 2025-06-13
0.379 2025-06-12
0.467 2025-06-11
-0.044 2025-06-10
0.255 2025-06-09
-0.788 2025-06-06
-0.705 2025-06-05
0.55 2025-06-04
0.442 2025-06-03
0.604 2025-06-02
0.767 2025-05-30
0.446 2025-05-29
0.08 2025-05-28
0.088 2025-05-27
0.308 2025-05-26
0.355 2025-05-23
-0.257 2025-05-22
0.33 2025-05-21
-0.712 2025-05-20
0.741 2025-05-19
0.795 2025-05-16
-1.044 2025-05-15
-1.001 2025-05-14

相関係数4887 (8.84%:8.84%)
(2.15%:2.16%) TOPIX 0.258
(6.99%:6.99%) r2_ジェネリック医薬品 0.354