Home
rdate:2025-07-14
[銘柄コード] 4884
[銘柄名] クリングルファーマ
[銘柄名en] Kringle Pharma,Inc.
[銘柄概要] HGFタンパク質を用いた難治性疾患の治療薬の研究開発を手掛ける。
[URL] https://www.kringle-pharma.com/
[比較銘柄] 4881(ファンペップ) 4892(サイフューズ) 4882(ペルセウス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 58.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_材料U [2/86] 17:27 79 1.192 904.085 5.954 2.154 2.114 1.704
06-12 r22_材料P [1/90] 17:27 71 3.877 1415.834 6.996 3.117 2.564 1.513
06-12 r22_材料B [1/22] 17:27 21 1.297 3398.22 10.988 5.155 5.339 3.276
06-12 r22_ランキングP [1/50] 17:27 50 0.78 1393.399 6.348 5.199 4.411 2.913
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_OptOutU [2/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutP [2/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_話題株B [1/23] 17:24 23 4.651 2829.773 11.28 4.08 3.287 1.699
06-11 r22_材料P [2/84] 17:24 66 5.295 1161.641 8.484 3.91 2.806 1.429
06-11 r22_前場コメントU [1/30] 17:24 30 5.021 2149.328 10.787 3.202 2.44 1.389
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-11 r22_OptOutP [5/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [3.66]
07-11 r6_pbr_003_005 [3.66]
07-10 r6_pbr_003_005 [3.71]
07-09 r6_pbr_003_005 [3.69]
07-08 r6_pbr_003_005 [3.58]
07-07 r6_pbr_003_005 [3.56]
07-04 r6_pbr_003_005 [3.54]
07-03 r6_pbr_003_005 [3.57]
07-02 r6_pbr_003_005 [3.55]
07-01 r6_pbr_003_005 [3.64]
06-30 r6_pbr_003_005 [3.74]
06-27 r6_pbr_003_005 [3.67]
06-26 r6_pbr_003_005 [3.71]
06-25 r6_pbr_003_005 [3.8]
06-24 r6_pbr_003_005 [3.81]
06-23 r6_pbr_003_005 [3.81]
06-20 r6_pbr_003_005 [3.86]
06-19 r6_pbr_003_005 [3.93]
06-18 r6_pbr_003_005 [4.06]
06-17 r6_pbr_003_005 [4.27]
06-16 r6_pbr_003_005 [4.32]
06-13 r6_pbr_003_005 [4.4]
06-12 r6_pbr_003_005 [4.15]
06-11 r6_pbr_003_005 [4.35]
06-10 r6_pbr_003_005 [3.7]
06-09 r6_pbr_003_005 [3.66]
06-06 r6_pbr_003_005 [3.71]
06-05 r6_pbr_003_005 [3.71]
06-04 r6_pbr_003_005 [3.71]
06-03 r6_pbr_003_005 [3.81]
06-02 r6_pbr_003_005 [3.81]
05-30 r6_pbr_003_005 [3.8]
05-29 r6_pbr_003_005 [3.68]
05-28 r6_pbr_003_005 [3.68]
05-27 r6_pbr_003_005 [3.72]
05-26 r6_pbr_003_005 [3.68]
05-23 r6_pbr_003_005 [3.63]
05-22 r6_pbr_003_005 [3.65]
05-21 r6_pbr_003_005 [3.65]
05-20 r6_pbr_003_005 [3.71]
05-19 r6_pbr_003_005 [3.65]
05-16 r6_pbr_003_005 [3.91]
05-15 r6_pbr_003_005 [3.91]
05-14 r6_pbr_003_005 [3.91]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0100_1000 [422]
06-23 r8_mratio_0100_1000 [422]
06-20 r8_mratio_0100_1000 [422]
06-19 r8_mratio_0100_1000 [422]
06-18 r8_mratio_0100_1000 [422]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.793]
07-11 r11_rstrength_n002_n001 [-1.292]
07-10 r11_rstrength_0001_0002 [1.061]
07-09 r11_rstrength_00.5_00.7 [0.642]
07-08 r11_rstrength_n002_n001 [-1.209]
07-07 r11_rstrength_00.7_0001 [0.937]
07-04 r11_rstrength_00.5_00.7 [0.634]
07-03 r11_rstrength_n005_n002 [-2.375]
07-02 r11_rstrength_n0.2_0000 [-0.105]
07-01 r11_rstrength_n001_n0.5 [-0.945]
06-30 r11_rstrength_0002_0005 [2.125]
06-27 r11_rstrength_00.2_00.5 [0.301]
06-26 r11_rstrength_n001_n0.5 [-0.838]
06-25 r11_rstrength_n0.5_n0.2 [-0.427]
06-24 r11_rstrength_n0.5_n0.2 [-0.498]
06-23 r11_rstrength_n001_n0.5 [-0.562]
06-20 r11_rstrength_n002_n001 [-1.152]
06-19 r11_rstrength_n005_n002 [-2.387]
06-18 r11_rstrength_n005_n002 [-4.569]
06-17 r11_rstrength_n001_n0.5 [-0.828]
06-16 r11_rstrength_n005_n002 [-3.383]
06-13 r11_rstrength_0005_0010 [7.911]
06-12 r11_rstrength_n005_n002 [-3.143]
06-11 r11_rstrength_0010_p000 [18.123]
06-10 r11_rstrength_n0.5_n0.2 [-0.411]
06-09 r11_rstrength_m000_n010 [-14.81]
06-06 r11_rstrength_00.7_0001 [0.866]
06-05 r11_rstrength_n005_n002 [-2.438]
06-04 r11_rstrength_0002_0005 [2.177]
06-03 r11_rstrength_00.2_00.5 [0.491]
06-02 r11_rstrength_n0.5_n0.2 [-0.315]
05-30 r11_rstrength_0000_00.2 [0.019]
05-29 r11_rstrength_n0.5_n0.2 [-0.447]
05-28 r11_rstrength_n002_n001 [-1.587]
05-27 r11_rstrength_00.5_00.7 [0.685]
05-26 r11_rstrength_0002_0005 [2.642]
05-23 r11_rstrength_0002_0005 [2.13]
05-22 r11_rstrength_00.7_0001 [0.721]
05-21 r11_rstrength_n002_n001 [-1.179]
05-20 r11_rstrength_n005_n002 [-2.792]
05-19 r11_rstrength_n010_n005 [-8.35]
05-16 r11_rstrength_0001_0002 [1.436]
05-15 r11_rstrength_0002_0005 [2.932]
05-14 r11_rstrength_n005_n002 [-3.91]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n6 [na]
06-20 r13_cont_n5 [na]
06-19 r13_cont_n4 [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n002_n001 [-1.164]
07-10 r14_atratio_0000_00.5 [0.468]
07-09 r14_atratio_0003_0005 [3.012]
07-08 r14_atratio_00.5_0001 [0.606]
07-07 r14_atratio_00.5_0001 [0.61]
07-04 r14_atratio_n001_n0.5 [-0.726]
07-03 r14_atratio_0000_00.5 [0.487]
07-02 r14_atratio_n003_n002 [-2.607]
07-01 r14_atratio_n003_n002 [-2.653]
06-30 r14_atratio_0001_0002 [1.88]
06-27 r14_atratio_n001_n0.5 [-0.931]
06-26 r14_atratio_n003_n002 [-2.386]
06-25 r14_atratio_n0.5_0000 [-0.227]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.342]
06-20 r14_atratio_n002_n001 [-1.758]
06-19 r14_atratio_n005_n003 [-3.294]
06-18 r14_atratio_n005_n003 [-4.853]
06-17 r14_atratio_n002_n001 [-1.1]
06-16 r14_atratio_n002_n001 [-1.961]
06-13 r14_atratio_0005_0010 [6.029]
06-12 r14_atratio_n005_n003 [-4.563]
06-11 r14_atratio_0015_p000 [17.483]
06-10 r14_atratio_0001_0002 [1.179]
06-09 r14_atratio_n002_n001 [-1.281]
06-06 r14_atratio_n003_n002 [-2.164]
06-05 r14_atratio_n005_n003 [-3.304]
06-04 r14_atratio_0002_0003 [2.831]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0.341]
05-30 r14_atratio_0003_0005 [3.286]
05-29 r14_atratio_n0.5_0000 [-0.117]
05-28 r14_atratio_n002_n001 [-1.044]
05-27 r14_atratio_0001_0002 [1.174]
05-26 r14_atratio_0001_0002 [1.308]
05-23 r14_atratio_n0.5_0000 [-0.473]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n002_n001 [-1.744]
05-20 r14_atratio_0001_0002 [1.775]
05-19 r14_atratio_n010_n005 [-6.63]
05-16 r14_atratio_0005_0010 [5.478]
05-15 r14_atratio_0005_0010 [5.147]
05-14 r14_atratio_n003_n002 [-2.857]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.811]
07-11 r15_vratio_n050_n025 [-41.548]
07-10 r15_vratio_0000_0025 [13.645]
07-09 r15_vratio_0025_0050 [39.25]
07-08 r15_vratio_0000_0025 [13.314]
07-07 r15_vratio_n050_n025 [-32.246]
07-04 r15_vratio_0000_0025 [18.679]
07-03 r15_vratio_n050_n025 [-47.862]
07-02 r15_vratio_0050_0075 [62.235]
07-01 r15_vratio_0025_0050 [31.726]
06-30 r15_vratio_n050_n025 [-41.716]
06-27 r15_vratio_0000_0025 [0.446]
06-26 r15_vratio_0025_0050 [41.684]
06-25 r15_vratio_n050_n025 [-29.315]
06-24 r15_vratio_n050_n025 [-28.662]
06-23 r15_vratio_0000_0025 [17.456]
06-20 r15_vratio_n025_0000 [-1.595]
06-19 r15_vratio_n075_n050 [-68.952]
06-18 r15_vratio_0025_0050 [44.708]
06-17 r15_vratio_n025_0000 [-7.354]
06-16 r15_vratio_n075_n050 [-59.918]
06-13 r15_vratio_n075_n050 [-63.447]
06-12 r15_vratio_2000_p000 [2426.276]
06-11 r15_vratio_0100_0200 [126.068]
06-10 r15_vratio_n025_0000 [-17.314]
06-09 r15_vratio_n050_n025 [-42.48]
06-06 r15_vratio_n050_n025 [-26.677]
06-05 r15_vratio_n050_n025 [-35.728]
06-04 r15_vratio_0200_0300 [244.554]
06-03 r15_vratio_n075_n050 [-57.682]
06-02 r15_vratio_n025_0000 [-1.241]
05-30 r15_vratio_0300_0500 [305.028]
05-29 r15_vratio_n050_n025 [-39.527]
05-28 r15_vratio_0100_0200 [100]
05-27 r15_vratio_n050_n025 [-34.222]
05-26 r15_vratio_n075_n050 [-62.185]
05-23 r15_vratio_0050_0075 [63.014]
05-22 r15_vratio_n025_0000 [-4.948]
05-21 r15_vratio_n025_0000 [-11.111]
05-20 r15_vratio_n075_n050 [-56.408]
05-19 r15_vratio_0000_0025 [5.202]
05-16 r15_vratio_0075_0100 [79.429]
05-15 r15_vratio_0025_0050 [28.676]
05-14 r15_vratio_n075_n050 [-67.255]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.071]
07-11 r16_ma5_dratio_000_005 [0.64]
07-10 r16_ma5_dratio_000_005 [2.53]
07-09 r16_ma5_dratio_000_005 [2.863]
07-08 r16_ma5_dratio_000_005 [0.655]
07-07 r16_ma5_dratio_n05_000 [-0.29]
07-04 r16_ma5_dratio_n05_000 [-1.89]
07-03 r16_ma5_dratio_n05_000 [-1.9]
07-02 r16_ma5_dratio_n05_000 [-3.135]
07-01 r16_ma5_dratio_n05_000 [-1.883]
06-30 r16_ma5_dratio_n05_000 [-0.092]
06-27 r16_ma5_dratio_n05_000 [-2.274]
06-26 r16_ma5_dratio_n05_000 [-2.32]
06-25 r16_ma5_dratio_n05_000 [-1.079]
06-24 r16_ma5_dratio_n05_000 [-2.196]
06-23 r16_ma5_dratio_n05_000 [-4.463]
06-20 r16_ma5_dratio_n07_n05 [-5.577]
06-19 r16_ma5_dratio_n07_n05 [-6.379]
06-18 r16_ma5_dratio_n05_000 [-4.214]
06-17 r16_ma5_dratio_n05_000 [-0.683]
06-16 r16_ma5_dratio_000_005 [3.135]
06-13 r16_ma5_dratio_007_010 [8.603]
06-12 r16_ma5_dratio_005_007 [6.064]
06-11 r16_ma5_dratio_010_015 [13.233]
06-10 r16_ma5_dratio_n05_000 [-1.402]
06-09 r16_ma5_dratio_n05_000 [-3.108]
06-06 r16_ma5_dratio_n05_000 [-2.63]
06-05 r16_ma5_dratio_n05_000 [-0.948]
06-04 r16_ma5_dratio_000_005 [3.041]
06-03 r16_ma5_dratio_000_005 [1.471]
06-02 r16_ma5_dratio_000_005 [1.963]
05-30 r16_ma5_dratio_000_005 [2.349]
05-29 r16_ma5_dratio_000_005 [0]
05-28 r16_ma5_dratio_000_005 [0.282]
05-27 r16_ma5_dratio_000_005 [1.531]
05-26 r16_ma5_dratio_000_005 [0.401]
05-23 r16_ma5_dratio_n05_000 [-0.732]
05-22 r16_ma5_dratio_n05_000 [-1.744]
05-21 r16_ma5_dratio_n05_000 [-2.04]
05-20 r16_ma5_dratio_000_005 [0.373]
05-19 r16_ma5_dratio_n05_000 [-0.915]
05-16 r16_ma5_dratio_007_010 [7.482]
05-15 r16_ma5_dratio_000_005 [4.303]
05-14 r16_ma5_dratio_000_005 [0.716]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.325]
07-11 r17_ma10_dratio_000_005 [1.108]
07-10 r17_ma10_dratio_000_005 [2.274]
07-09 r17_ma10_dratio_000_005 [1.798]
07-08 r17_ma10_dratio_n05_000 [-1.472]
07-07 r17_ma10_dratio_n05_000 [-2.666]
07-04 r17_ma10_dratio_n05_000 [-3.902]
07-03 r17_ma10_dratio_n05_000 [-4.032]
07-02 r17_ma10_dratio_n07_n05 [-5.419]
07-01 r17_ma10_dratio_n05_000 [-4.2]
06-30 r17_ma10_dratio_n05_000 [-3.183]
06-27 r17_ma10_dratio_n07_n05 [-6.36]
06-26 r17_ma10_dratio_n10_n07 [-7.205]
06-25 r17_ma10_dratio_n07_n05 [-5.983]
06-24 r17_ma10_dratio_n10_n07 [-7.04]
06-23 r17_ma10_dratio_n07_n05 [-6.805]
06-20 r17_ma10_dratio_n07_n05 [-5.196]
06-19 r17_ma10_dratio_n05_000 [-3.14]
06-18 r17_ma10_dratio_000_005 [0.502]
06-17 r17_ma10_dratio_005_007 [6.002]
06-16 r17_ma10_dratio_007_010 [8.413]
06-13 r17_ma10_dratio_010_015 [12.002]
06-12 r17_ma10_dratio_007_010 [7.282]
06-11 r17_ma10_dratio_010_015 [13.808]
06-10 r17_ma10_dratio_n05_000 [-1.402]
06-09 r17_ma10_dratio_n05_000 [-2.596]
06-06 r17_ma10_dratio_n05_000 [-1.378]
06-05 r17_ma10_dratio_000_005 [1.012]
06-04 r17_ma10_dratio_000_005 [4.862]
06-03 r17_ma10_dratio_000_005 [2.722]
06-02 r17_ma10_dratio_000_005 [2.998]
05-30 r17_ma10_dratio_000_005 [3.105]
05-29 r17_ma10_dratio_n05_000 [-0.467]
05-28 r17_ma10_dratio_n05_000 [-0.42]
05-27 r17_ma10_dratio_000_005 [1.067]
05-26 r17_ma10_dratio_000_005 [0.153]
05-23 r17_ma10_dratio_n05_000 [-0.426]
05-22 r17_ma10_dratio_000_005 [0.44]
05-21 r17_ma10_dratio_000_005 [1.028]
05-20 r17_ma10_dratio_000_005 [3.303]
05-19 r17_ma10_dratio_000_005 [2.09]
05-16 r17_ma10_dratio_007_010 [9.724]
05-15 r17_ma10_dratio_005_007 [5.083]
05-14 r17_ma10_dratio_000_005 [0.357]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.314]
07-11 r18_ma25_dratio_n05_000 [-4.31]
07-10 r18_ma25_dratio_n05_000 [-3.227]
07-09 r18_ma25_dratio_n05_000 [-3.76]
07-08 r18_ma25_dratio_n07_n05 [-6.796]
07-07 r18_ma25_dratio_n10_n07 [-7.578]
07-04 r18_ma25_dratio_n10_n07 [-8.376]
07-03 r18_ma25_dratio_n10_n07 [-7.952]
07-02 r18_ma25_dratio_n10_n07 [-8.504]
07-01 r18_ma25_dratio_n07_n05 [-6.185]
06-30 r18_ma25_dratio_n05_000 [-3.705]
06-27 r18_ma25_dratio_n07_n05 [-5.419]
06-26 r18_ma25_dratio_n05_000 [-4.488]
06-25 r18_ma25_dratio_n05_000 [-2.092]
06-24 r18_ma25_dratio_n05_000 [-1.716]
06-23 r18_ma25_dratio_n05_000 [-1.62]
06-20 r18_ma25_dratio_n05_000 [-0.116]
06-19 r18_ma25_dratio_000_005 [1.621]
06-18 r18_ma25_dratio_005_007 [5.328]
06-17 r18_ma25_dratio_010_015 [11.324]
06-16 r18_ma25_dratio_010_015 [13.322]
06-13 r18_ma25_dratio_015_020 [16.694]
06-12 r18_ma25_dratio_010_015 [11.137]
06-11 r18_ma25_dratio_015_020 [17.351]
06-10 r18_ma25_dratio_000_005 [0.837]
06-09 r18_ma25_dratio_n05_000 [-0.122]
06-06 r18_ma25_dratio_000_005 [1.326]
06-05 r18_ma25_dratio_000_005 [3.748]
06-04 r18_ma25_dratio_007_010 [7.568]
06-03 r18_ma25_dratio_005_007 [5.034]
06-02 r18_ma25_dratio_005_007 [5.32]
05-30 r18_ma25_dratio_005_007 [5.107]
05-29 r18_ma25_dratio_000_005 [1.929]
05-28 r18_ma25_dratio_000_005 [1.985]
05-27 r18_ma25_dratio_000_005 [2.933]
05-26 r18_ma25_dratio_000_005 [1.86]
05-23 r18_ma25_dratio_000_005 [0.694]
05-22 r18_ma25_dratio_000_005 [1.27]
05-21 r18_ma25_dratio_000_005 [1.402]
05-20 r18_ma25_dratio_000_005 [3.405]
05-19 r18_ma25_dratio_000_005 [1.974]
05-16 r18_ma25_dratio_007_010 [9.718]
05-15 r18_ma25_dratio_000_005 [4.747]
05-14 r18_ma25_dratio_000_005 [0.582]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.207]
07-11 r19_ma50_dratio_n05_000 [-2.133]
07-10 r19_ma50_dratio_n05_000 [-0.918]
07-09 r19_ma50_dratio_n05_000 [-1.3]
07-08 r19_ma50_dratio_n05_000 [-4.113]
07-07 r19_ma50_dratio_n05_000 [-4.682]
07-04 r19_ma50_dratio_n07_n05 [-5.323]
07-03 r19_ma50_dratio_n05_000 [-4.687]
07-02 r19_ma50_dratio_n07_n05 [-5.234]
07-01 r19_ma50_dratio_n05_000 [-2.825]
06-30 r19_ma50_dratio_n05_000 [-0.161]
06-27 r19_ma50_dratio_n05_000 [-1.9]
06-26 r19_ma50_dratio_n05_000 [-0.909]
06-25 r19_ma50_dratio_000_005 [1.61]
06-24 r19_ma50_dratio_000_005 [2.02]
06-23 r19_ma50_dratio_000_005 [2.251]
06-20 r19_ma50_dratio_000_005 [3.961]
06-19 r19_ma50_dratio_005_007 [6.147]
06-18 r19_ma50_dratio_010_015 [10.402]
06-17 r19_ma50_dratio_015_020 [16.454]
06-16 r19_ma50_dratio_015_020 [18.178]
06-13 r19_ma50_dratio_020_030 [20.982]
06-12 r19_ma50_dratio_010_015 [14.546]
06-11 r19_ma50_dratio_020_030 [20.275]
06-10 r19_ma50_dratio_000_005 [2.651]
06-09 r19_ma50_dratio_000_005 [1.472]
06-06 r19_ma50_dratio_000_005 [2.707]
06-05 r19_ma50_dratio_000_005 [4.898]
06-04 r19_ma50_dratio_007_010 [8.449]
06-03 r19_ma50_dratio_005_007 [5.536]
06-02 r19_ma50_dratio_005_007 [5.582]
05-30 r19_ma50_dratio_005_007 [5.306]
05-29 r19_ma50_dratio_000_005 [2.041]
05-28 r19_ma50_dratio_000_005 [2.254]
05-27 r19_ma50_dratio_000_005 [3.434]
05-26 r19_ma50_dratio_000_005 [2.387]
05-23 r19_ma50_dratio_000_005 [1.235]
05-22 r19_ma50_dratio_000_005 [1.874]
05-21 r19_ma50_dratio_000_005 [2.041]
05-20 r19_ma50_dratio_000_005 [4.031]
05-19 r19_ma50_dratio_000_005 [2.434]
05-16 r19_ma50_dratio_007_010 [9.867]
05-15 r19_ma50_dratio_000_005 [4.471]
05-14 r19_ma50_dratio_n05_000 [-0.444]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.456]
07-11 r20_ma75_dratio_n05_000 [-0.506]
07-10 r20_ma75_dratio_000_005 [0.6]
07-09 r20_ma75_dratio_000_005 [0.081]
07-08 r20_ma75_dratio_n05_000 [-2.882]
07-07 r20_ma75_dratio_n05_000 [-3.519]
07-04 r20_ma75_dratio_n05_000 [-4.141]
07-03 r20_ma75_dratio_n05_000 [-3.478]
07-02 r20_ma75_dratio_n05_000 [-3.927]
07-01 r20_ma75_dratio_n05_000 [-1.34]
06-30 r20_ma75_dratio_000_005 [1.418]
06-27 r20_ma75_dratio_n05_000 [-0.322]
06-26 r20_ma75_dratio_000_005 [0.732]
06-25 r20_ma75_dratio_000_005 [3.327]
06-24 r20_ma75_dratio_000_005 [3.734]
06-23 r20_ma75_dratio_000_005 [3.913]
06-20 r20_ma75_dratio_005_007 [5.488]
06-19 r20_ma75_dratio_007_010 [7.563]
06-18 r20_ma75_dratio_010_015 [11.463]
06-17 r20_ma75_dratio_015_020 [17.377]
06-16 r20_ma75_dratio_015_020 [19.082]
06-13 r20_ma75_dratio_020_030 [21.905]
06-12 r20_ma75_dratio_015_020 [15.444]
06-11 r20_ma75_dratio_020_030 [21.329]
06-10 r20_ma75_dratio_000_005 [3.64]
06-09 r20_ma75_dratio_000_005 [2.541]
06-06 r20_ma75_dratio_000_005 [3.975]
06-05 r20_ma75_dratio_005_007 [6.361]
06-04 r20_ma75_dratio_010_015 [10.114]
06-03 r20_ma75_dratio_007_010 [7.247]
06-02 r20_ma75_dratio_007_010 [7.36]
05-30 r20_ma75_dratio_005_007 [6.789]
05-29 r20_ma75_dratio_000_005 [3.151]
05-28 r20_ma75_dratio_000_005 [3.019]
05-27 r20_ma75_dratio_000_005 [3.857]
05-26 r20_ma75_dratio_000_005 [2.363]
05-23 r20_ma75_dratio_000_005 [0.686]
05-22 r20_ma75_dratio_000_005 [0.837]
05-21 r20_ma75_dratio_000_005 [0.5]
05-20 r20_ma75_dratio_000_005 [1.967]
05-19 r20_ma75_dratio_n05_000 [-0.115]
05-16 r20_ma75_dratio_005_007 [6.621]
05-15 r20_ma75_dratio_000_005 [0.766]
05-14 r20_ma75_dratio_n05_000 [-4.636]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n001_n0.5 [-0.971]
07-10 r21_mrstrength_00.7_0001 [0.907]
07-09 r21_mrstrength_0002_0005 [2.678]
07-08 r21_mrstrength_00.2_00.5 [0.351]
07-07 r21_mrstrength_0001_0002 [1.171]
07-04 r21_mrstrength_n001_n0.5 [-0.789]
07-03 r21_mrstrength_00.2_00.5 [0.428]
07-02 r21_mrstrength_n005_n002 [-2.047]
07-01 r21_mrstrength_n002_n001 [-1.415]
06-30 r21_mrstrength_0001_0002 [1.042]
06-27 r21_mrstrength_n005_n002 [-2.361]
06-26 r21_mrstrength_n005_n002 [-4.036]
06-25 r21_mrstrength_n001_n0.5 [-0.618]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n002_n001 [-1.214]
06-20 r21_mrstrength_n002_n001 [-1.537]
06-19 r21_mrstrength_n005_n002 [-2.274]
06-18 r21_mrstrength_n010_n005 [-5.757]
06-17 r21_mrstrength_n002_n001 [-1.688]
06-16 r21_mrstrength_n005_n002 [-3.222]
06-13 r21_mrstrength_0005_0010 [6.917]
06-12 r21_mrstrength_n005_n002 [-3.917]
06-11 r21_mrstrength_0010_p000 [16.934]
06-10 r21_mrstrength_00.7_0001 [0.856]
06-09 r21_mrstrength_n005_n002 [-2.2]
06-06 r21_mrstrength_n005_n002 [-2.662]
06-05 r21_mrstrength_n005_n002 [-2.793]
06-04 r21_mrstrength_0002_0005 [2.028]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.643]
05-30 r21_mrstrength_0002_0005 [4.503]
05-29 r21_mrstrength_n005_n002 [-2.001]
05-28 r21_mrstrength_n002_n001 [-1.039]
05-27 r21_mrstrength_00.5_00.7 [0.661]
05-26 r21_mrstrength_00.2_00.5 [0.309]
05-23 r21_mrstrength_n001_n0.5 [-0.945]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_n002_n001 [-1.13]
05-20 r21_mrstrength_0001_0002 [1.693]
05-19 r21_mrstrength_n010_n005 [-5.954]
05-16 r21_mrstrength_0005_0010 [5.483]
05-15 r21_mrstrength_0005_0010 [6.124]
05-14 r21_mrstrength_n005_n002 [-2.713]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.118]
07-11 r23_gratio_0001_0002 [1.281]
07-10 r23_gratio_00.5_0001 [0.936]
07-09 r23_gratio_0000_00.5 [0.241]
07-08 r23_gratio_0000_00.5 [0.485]
07-07 r23_gratio_0000_00.5 [0.488]
07-04 r23_gratio_0001_0002 [1.453]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.118]
07-01 r23_gratio_0000_00.5 [0.115]
06-30 r23_gratio_0001_0002 [1.763]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.568]
06-25 r23_gratio_n001_n0.5 [-0.794]
06-24 r23_gratio_0000_00.5 [0.113]
06-23 r23_gratio_00.5_0001 [0.671]
06-20 r23_gratio_n001_n0.5 [-0.549]
06-19 r23_gratio_n001_n0.5 [-0.638]
06-18 r23_gratio_n001_n0.5 [-0.506]
06-17 r23_gratio_0001_0002 [1.5]
06-16 r23_gratio_n002_n001 [-1.471]
06-13 r23_gratio_0002_0003 [2.807]
06-12 r23_gratio_0005_0010 [8.929]
06-11 r23_gratio_0010_0015 [10.49]
06-10 r23_gratio_n0.5_0000 [-0.236]
06-09 r23_gratio_n0.5_0000 [-0.116]
06-06 r23_gratio_0001_0002 [1.139]
06-05 r23_gratio_n001_n0.5 [-0.771]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.34]
06-02 r23_gratio_n0.5_0000 [-0.341]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n0.5_0000 [-0.469]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.352]
05-26 r23_gratio_0000_00.5 [0.119]
05-23 r23_gratio_00.5_0001 [0.947]
05-22 r23_gratio_n002_n001 [-1.183]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0001_0002 [1.775]
05-19 r23_gratio_n005_n003 [-4.972]
05-16 r23_gratio_0001_0002 [1.049]
05-15 r23_gratio_0001_0002 [1.838]
05-14 r23_gratio_0000_00.5 [0.119]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.544]
07-11 r24_volaratio_003_004 [3.203]
07-10 r24_volaratio_2.5_003 [2.817]
07-09 r24_volaratio_003_004 [3.726]
07-08 r24_volaratio_002_2.5 [2.198]
07-07 r24_volaratio_1.5_002 [1.838]
07-04 r24_volaratio_003_004 [3.659]
07-03 r24_volaratio_002_2.5 [2.078]
07-02 r24_volaratio_003_004 [3.163]
07-01 r24_volaratio_2.5_003 [2.844]
06-30 r24_volaratio_002_2.5 [2.331]
06-27 r24_volaratio_002_2.5 [2.364]
06-26 r24_volaratio_2.5_003 [2.561]
06-25 r24_volaratio_001_1.5 [1.493]
06-24 r24_volaratio_003_004 [3.908]
06-23 r24_volaratio_005_007 [6.381]
06-20 r24_volaratio_002_2.5 [2.464]
06-19 r24_volaratio_004_005 [4.176]
06-18 r24_volaratio_007_010 [8.729]
06-17 r24_volaratio_004_005 [4.816]
06-16 r24_volaratio_004_005 [4.435]
06-13 r24_volaratio_005_007 [6.9]
06-12 r24_volaratio_015_020 [16.944]
06-11 r24_volaratio_007_010 [7.463]
06-10 r24_volaratio_2.5_003 [2.61]
06-09 r24_volaratio_1.5_002 [1.537]
06-06 r24_volaratio_004_005 [4.103]
06-05 r24_volaratio_004_005 [4.784]
06-04 r24_volaratio_005_007 [5.889]
06-03 r24_volaratio_002_2.5 [2.181]
06-02 r24_volaratio_002_2.5 [2.419]
05-30 r24_volaratio_003_004 [3.286]
05-29 r24_volaratio_1.5_002 [1.896]
05-28 r24_volaratio_003_004 [3.31]
05-27 r24_volaratio_1.5_002 [1.649]
05-26 r24_volaratio_2.5_003 [2.854]
05-23 r24_volaratio_004_005 [4.426]
05-22 r24_volaratio_003_004 [3.114]
05-21 r24_volaratio_002_2.5 [2.13]
05-20 r24_volaratio_2.5_003 [2.82]
05-19 r24_volaratio_003_004 [3.571]
05-16 r24_volaratio_005_007 [5.355]
05-15 r24_volaratio_005_007 [5.637]
05-14 r24_volaratio_004_005 [4.827]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4884 etc relac 855 842 850 849 29300 0 0 -20.811 -0.015
2025-07-11 15:30 4884 etc relac 870 843 870 849 37000 -10 -1.164 -41.548 0.388
2025-07-10 15:30 4884 etc relac 876 852 863 859 63300 4 0.468 13.645 -0.559
2025-07-09 15:30 4884 etc relac 863 832 832 855 55700 25 3.012 39.25 0.413
2025-07-08 15:30 4884 etc relac 837 819 829 830 40000 5 0.606 13.314 0.171
2025-07-07 15:30 4884 etc relac 831 816 824 825 35300 5 0.61 -32.246 -0.574
2025-07-04 15:30 4884 etc relac 850 820 838 820 52100 -6 -0.726 18.679 -0.037
2025-07-03 15:30 4884 etc relac 835 818 822 826 43900 4 0.487 -47.862 0.104
2025-07-02 15:30 4884 etc relac 848 822 843 822 84200 -22 -2.607 62.235 -0.213
2025-07-01 15:30 4884 etc relac 868 844 868 844 51900 -23 -2.653 31.726 -0.728
2025-06-30 15:30 4884 etc relac 878 858 866 867 39400 16 1.88 -41.716 0.433
2025-06-27 15:30 4884 etc relac 866 846 859 851 67600 -8 -0.931 0.446 1.278
2025-06-26 15:30 4884 etc relac 881 859 875 859 67300 -21 -2.386 41.684 0.807
2025-06-25 15:30 4884 etc relac 884 871 875 880 47500 -2 -0.227 -29.315 0.032
2025-06-24 15:30 4884 etc relac 904 870 883 882 67200 0 0 -28.662 0.73
2025-06-23 15:30 4884 etc relac 917 862 900 882 94200 -12 -1.342 17.456 -0.364
2025-06-20 15:30 4884 etc relac 915 893 905 894 80200 -16 -1.758 -1.595 -0.746
2025-06-19 15:30 4884 etc relac 948 910 935 910 81500 -31 -3.294 -68.952 -0.579
2025-06-18 15:30 4884 etc relac 984 905 984 941 262500 -48 -4.853 44.708 0.768
2025-06-17 15:30 4884 etc relac 1023 976 1015 989 181400 -11 -1.1 -7.354 0.354
2025-06-16 15:30 4884 etc relac 1036 992 1005 1000 195800 -20 -1.961 -59.918 0.75
2025-06-13 15:30 4884 etc relac 1038 971 989 1020 488500 58 6.029 -63.447 -0.952
2025-06-12 15:30 4884 etc relac 1125 962 1098 962 1336400 -46 -4.563 2426.276 1 -0.206
2025-06-11 15:30 4884 etc relac 1008 938 948 1008 52900 150 17.483 126.068 22 0.089
2025-06-10 15:30 4884 etc relac 865 843 846 858 23400 10 1.179 -17.314 0.03
2025-06-09 15:30 4884 etc relac 859 846 858 848 28300 -11 -1.281 -42.48 0.581
2025-06-06 15:30 4884 etc relac 888 853 888 859 49200 -19 -2.164 -26.677 0.467
2025-06-05 15:30 4884 etc relac 920 878 901 878 67100 -30 -3.304 -35.728 -1.029
2025-06-04 15:30 4884 etc relac 935 883 883 908 104400 25 2.831 244.554 0.506
2025-06-03 15:30 4884 etc relac 890 871 880 883 30300 0 0 -57.682 -0.223
2025-06-02 15:30 4884 etc relac 889 868 877 883 71600 3 0.341 -1.241 -0.867
2025-05-30 15:30 4884 etc relac 880 852 852 880 72500 28 3.286 305.028 -0.372
2025-05-29 15:30 4884 etc relac 860 844 849 852 17900 -1 -0.117 -39.527 1.535
2025-05-28 15:30 4884 etc relac 874 846 862 853 29600 -9 -1.044 100 0.001
2025-05-27 15:30 4884 etc relac 863 849 849 862 14800 10 1.174 -34.222 0.639
2025-05-26 15:30 4884 etc relac 865 841 842 852 22500 11 1.308 -62.185 0.599
2025-05-23 15:30 4884 etc relac 873 836 853 841 59500 -4 -0.473 63.014 0.678
2025-05-22 15:30 4884 etc relac 861 835 835 845 36500 0 0 -4.948 1 -0.578
2025-05-21 15:30 4884 etc relac 863 845 860 845 38400 -15 -1.744 -11.111 2 -0.217
2025-05-20 15:30 4884 etc relac 875 851 860 860 43200 15 1.775 -56.408 0.016
2025-05-19 15:30 4884 etc relac 870 840 860 845 99100 -60 -6.63 5.202 -0.075
2025-05-16 15:30 4884 etc relac 905 859 867 905 94200 47 5.478 79.429 0.054
2025-05-15 15:30 4884 etc relac 862 816 831 858 52500 42 5.147 28.676 -0.88
2025-05-14 15:30 4884 etc relac 847 808 841 816 40800 -24 -2.857 -67.255 -0.319


relastats
r2_創薬rdate
-0.577 2025-07-14
0.58 2025-07-11
1.184 2025-07-10
1.569 2025-07-09
2.346 2025-07-08
0.585 2025-07-07
1.808 2025-07-04
0.868 2025-07-03
-2.669 2025-07-02
-2.842 2025-07-01
1.887 2025-06-30
-0.355 2025-06-27
-1.013 2025-06-26
-0.393 2025-06-25
0.421 2025-06-24
-0.176 2025-06-23
-0.79 2025-06-20
-1.558 2025-06-19
0.813 2025-06-18
-0.203 2025-06-17
1.154 2025-06-16
-0.588 2025-06-13
-0.405 2025-06-12
2.071 2025-06-11
1.252 2025-06-10
2.275 2025-06-09
-2.059 2025-06-06
-0.289 2025-06-05
0.923 2025-06-04
0.003 2025-06-03
0.615 2025-06-02
2.232 2025-05-30
0.5 2025-05-29
0.52 2025-05-28
1.668 2025-05-27
0.518 2025-05-26
-0.626 2025-05-23
-0.254 2025-05-22
-0.205 2025-05-21
1.856 2025-05-20
1.154 2025-05-19
2.306 2025-05-16
0.054 2025-05-15
-0.216 2025-05-14

相関係数4884 (4.04%:4.05%)
(2.15%:2.16%) TOPIX -0.149
(17.09%:17.09%) r2_創薬 0.438