Home
rdate:2025-07-14
[銘柄コード] 4883
[銘柄名] モダリス
[銘柄名en] Modalis Therapeutics Corporation
[銘柄概要] 独自のゲノム編集プラットフォームで、遺伝子疾患治療薬の研究開発。米に拠点。
[URL] https://www.modalistx.com/jp/
[比較銘柄] 4564(オンコセラピ) 4596(窪田製薬ＨＤ) 4588(オンコリス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 69.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_遺伝子治療 16:40 23 -0.277 -4.397 1.505 0.471 0.501 0.906
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [2/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-09 r22_開示情報P [1/38] 17:24 37 2.756 228.093 7.359 1.267 0.562 0.459
06-09 r22_話題株U [1/24] 17:24 24 11.374 3101.615 11.842 5.983 4.55 2.954
06-09 r22_材料P [1/61] 17:24 48 5.979 1693.396 7.863 2.852 1.75 1.097
06-09 r22_前場コメントU [1/21] 17:24 21 4.171 1789.556 12.818 0.958 0.432 0.506
06-09 r22_出来高U [4/72] 17:24 26 5.652 529.04 9.49 2.559 1.981 1.377
06-09 r22_OptOutU [4/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutP [4/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-09 r22_OptOutB [2/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-04 r22_OptOutU [1/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-29 r22_開示情報P [1/107] 17:29 101 -0.333 25.126 3.021 -0.15 0.295 0.278
05-29 r22_テクB [1/134] 17:29 126 0.603 3.067 2.623 0.454 0.568 0.426
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-26 r22_５％N [1/16] 17:31 12 1.271 -0.062 5.617 -1.2 0.252 0.319
05-26 r22_テクU [1/114] 17:30 95 0.97 -6.411 4.268 1.184 1.098 0.477
05-26 r22_OptOutU [2/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-23 r22_ランキングN [1/33] 17:20 33 -1.657 -7.99 5.195 -3.942 -1.965 -0.794
05-23 r22_OptOutU [2/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-21 r22_開示情報U [2/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_出来高U [2/72] 17:25 24 4.583 864.802 10.714 3.243 2.361 1.639
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.11]
07-11 r6_pbr_002_003 [2.2]
07-10 r6_pbr_002_003 [2.27]
07-09 r6_pbr_002_003 [2.13]
07-08 r6_pbr_002_003 [2.06]
07-07 r6_pbr_1.8_002 [1.92]
07-04 r6_pbr_1.8_002 [1.89]
07-03 r6_pbr_1.8_002 [1.87]
07-02 r6_pbr_1.8_002 [1.8]
07-01 r6_pbr_1.8_002 [1.87]
06-30 r6_pbr_1.8_002 [1.92]
06-27 r6_pbr_1.8_002 [1.96]
06-26 r6_pbr_1.8_002 [1.96]
06-25 r6_pbr_002_003 [2.01]
06-24 r6_pbr_002_003 [2.04]
06-23 r6_pbr_1.8_002 [1.99]
06-20 r6_pbr_1.8_002 [1.94]
06-19 r6_pbr_002_003 [2.01]
06-18 r6_pbr_002_003 [2.05]
06-17 r6_pbr_002_003 [2.07]
06-16 r6_pbr_002_003 [2.1]
06-13 r6_pbr_002_003 [2.01]
06-12 r6_pbr_002_003 [2.05]
06-11 r6_pbr_002_003 [2.12]
06-10 r6_pbr_002_003 [2.21]
06-09 r6_pbr_002_003 [2.42]
06-06 r6_pbr_1.6_1.8 [1.73]
06-05 r6_pbr_1.6_1.8 [1.73]
06-04 r6_pbr_1.6_1.8 [1.73]
06-03 r6_pbr_1.6_1.8 [1.76]
06-02 r6_pbr_1.6_1.8 [1.73]
05-30 r6_pbr_1.6_1.8 [1.73]
05-29 r6_pbr_1.6_1.8 [1.69]
05-28 r6_pbr_1.6_1.8 [1.69]
05-27 r6_pbr_1.6_1.8 [1.69]
05-26 r6_pbr_1.6_1.8 [1.71]
05-23 r6_pbr_1.6_1.8 [1.73]
05-22 r6_pbr_1.6_1.8 [1.78]
05-21 r6_pbr_1.8_002 [1.87]
05-20 r6_pbr_1.8_002 [1.81]
05-19 r6_pbr_1.6_1.8 [1.77]
05-16 r6_pbr_1.8_002 [1.84]
05-15 r6_pbr_1.8_002 [1.84]
05-14 r6_pbr_1.8_002 [1.84]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.197]
07-11 r11_rstrength_n010_n005 [-8.554]
07-10 r11_rstrength_0002_0005 [4.311]
07-09 r11_rstrength_0002_0005 [2.476]
07-08 r11_rstrength_0005_0010 [5.144]
07-07 r11_rstrength_00.7_0001 [0.96]
07-04 r11_rstrength_n002_n001 [-1.856]
07-03 r11_rstrength_0002_0005 [4.396]
07-02 r11_rstrength_0001_0002 [1.728]
07-01 r11_rstrength_00.7_0001 [0.812]
06-30 r11_rstrength_n010_n005 [-9.109]
06-27 r11_rstrength_0002_0005 [3.776]
06-26 r11_rstrength_m000_n010 [-11.32]
06-25 r11_rstrength_0001_0002 [1.285]
06-24 r11_rstrength_n005_n002 [-3.246]
06-23 r11_rstrength_n0.5_n0.2 [-0.327]
06-20 r11_rstrength_n005_n002 [-3.355]
06-19 r11_rstrength_0000_00.2 [0]
06-18 r11_rstrength_n005_n002 [-3.218]
06-17 r11_rstrength_n005_n002 [-4.444]
06-16 r11_rstrength_0002_0005 [3.733]
06-13 r11_rstrength_n005_n002 [-2.674]
06-12 r11_rstrength_n002_n001 [-1.497]
06-11 r11_rstrength_n010_n005 [-6.292]
06-10 r11_rstrength_n010_n005 [-6.35]
06-09 r11_rstrength_0010_p000 [41.504]
06-06 r11_rstrength_00.2_00.5 [0.295]
06-05 r11_rstrength_n001_n0.5 [-0.978]
06-04 r11_rstrength_n002_n001 [-1.35]
06-03 r11_rstrength_0002_0005 [2.897]
06-02 r11_rstrength_n005_n002 [-3.092]
05-30 r11_rstrength_0002_0005 [2.185]
05-29 r11_rstrength_n005_n002 [-2.451]
05-28 r11_rstrength_0000_00.2 [0.048]
05-27 r11_rstrength_n005_n002 [-3.19]
05-26 r11_rstrength_n005_n002 [-2.414]
05-23 r11_rstrength_n002_n001 [-1.217]
05-22 r11_rstrength_n005_n002 [-2.859]
05-21 r11_rstrength_n001_n0.5 [-0.677]
05-20 r11_rstrength_0001_0002 [1.962]
05-19 r11_rstrength_n005_n002 [-3.785]
05-16 r11_rstrength_0010_p000 [12.007]
05-15 r11_rstrength_00.5_00.7 [0.561]
05-14 r11_rstrength_n0.5_n0.2 [-0.228]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_06 [na]
06-03 r13_cont_05 [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n4 [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n005_n003 [-4.255]
07-11 r14_atratio_n005_n003 [-3.093]
07-10 r14_atratio_0005_0010 [6.593]
07-09 r14_atratio_0003_0005 [3.409]
07-08 r14_atratio_0005_0010 [7.317]
07-07 r14_atratio_0001_0002 [1.235]
07-04 r14_atratio_0001_0002 [1.25]
07-03 r14_atratio_0003_0005 [3.896]
07-02 r14_atratio_n005_n003 [-3.75]
07-01 r14_atratio_n003_n002 [-2.439]
06-30 r14_atratio_n003_n002 [-2.381]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n003_n002 [-2.326]
06-25 r14_atratio_n002_n001 [-1.149]
06-24 r14_atratio_0002_0003 [2.353]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n005_n003 [-3.409]
06-19 r14_atratio_n003_n002 [-2.222]
06-18 r14_atratio_n002_n001 [-1.099]
06-17 r14_atratio_n002_n001 [-1.087]
06-16 r14_atratio_0003_0005 [4.545]
06-13 r14_atratio_n003_n002 [-2.222]
06-12 r14_atratio_n005_n003 [-3.226]
06-11 r14_atratio_n005_n003 [-4.124]
06-10 r14_atratio_n010_n005 [-8.491]
06-09 r14_atratio_0015_p000 [39.474]
06-06 r14_atratio_n002_n001 [-1.299]
06-05 r14_atratio_n002_n001 [-1.282]
06-04 r14_atratio_0001_0002 [1.299]
06-03 r14_atratio_0001_0002 [1.316]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0002_0003 [2.703]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n002_n001 [-1.333]
05-26 r14_atratio_n002_n001 [-1.316]
05-23 r14_atratio_n003_n002 [-2.564]
05-22 r14_atratio_n005_n003 [-4.878]
05-21 r14_atratio_0001_0002 [1.235]
05-20 r14_atratio_0002_0003 [2.532]
05-19 r14_atratio_n005_n003 [-3.659]
05-16 r14_atratio_0010_0015 [10.811]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n002_n001 [-1.333]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-51.749]
07-11 r15_vratio_n050_n025 [-36.657]
07-10 r15_vratio_0075_0100 [89.845]
07-09 r15_vratio_0000_0025 [18.508]
07-08 r15_vratio_n025_0000 [-23.298]
07-07 r15_vratio_0500_1000 [807.82]
07-04 r15_vratio_n025_0000 [-19.945]
07-03 r15_vratio_n050_n025 [-46.536]
07-02 r15_vratio_0025_0050 [26.996]
07-01 r15_vratio_n025_0000 [-23.55]
06-30 r15_vratio_0100_0200 [108.828]
06-27 r15_vratio_n025_0000 [-3.191]
06-26 r15_vratio_n025_0000 [-2.767]
06-25 r15_vratio_n025_0000 [-20.342]
06-24 r15_vratio_0025_0050 [33]
06-23 r15_vratio_n075_n050 [-55.234]
06-20 r15_vratio_n050_n025 [-26.372]
06-19 r15_vratio_n025_0000 [-0.945]
06-18 r15_vratio_0025_0050 [30.044]
06-17 r15_vratio_n050_n025 [-43.453]
06-16 r15_vratio_0000_0025 [7.899]
06-13 r15_vratio_n050_n025 [-46.117]
06-12 r15_vratio_n050_n025 [-43.383]
06-11 r15_vratio_n075_n050 [-70.816]
06-10 r15_vratio_n025_0000 [-21.34]
06-09 r15_vratio_2000_p000 [4694.275]
06-06 r15_vratio_0200_0300 [224.786]
06-05 r15_vratio_n100_n075 [-77.097]
06-04 r15_vratio_0050_0075 [57.952]
06-03 r15_vratio_0100_0200 [132.84]
06-02 r15_vratio_n075_n050 [-57.13]
05-30 r15_vratio_0100_0200 [121.368]
05-29 r15_vratio_n050_n025 [-34.086]
05-28 r15_vratio_n025_0000 [-3.897]
05-27 r15_vratio_0000_0025 [14.172]
05-26 r15_vratio_n050_n025 [-38.265]
05-23 r15_vratio_n050_n025 [-31.74]
05-22 r15_vratio_n075_n050 [-55.81]
05-21 r15_vratio_0100_0200 [193.607]
05-20 r15_vratio_n025_0000 [-7.959]
05-19 r15_vratio_n075_n050 [-51.854]
05-16 r15_vratio_0100_0200 [192.619]
05-15 r15_vratio_n025_0000 [-17.991]
05-14 r15_vratio_n100_n075 [-82.605]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.174]
07-11 r16_ma5_dratio_000_005 [3.982]
07-10 r16_ma5_dratio_010_015 [10.478]
07-09 r16_ma5_dratio_007_010 [7.82]
07-08 r16_ma5_dratio_007_010 [7.843]
07-07 r16_ma5_dratio_000_005 [2.5]
07-04 r16_ma5_dratio_000_005 [1.25]
07-03 r16_ma5_dratio_n05_000 [-0.744]
07-02 r16_ma5_dratio_n07_n05 [-5.405]
07-01 r16_ma5_dratio_n05_000 [-3.846]
06-30 r16_ma5_dratio_n05_000 [-3.073]
06-27 r16_ma5_dratio_n05_000 [-1.408]
06-26 r16_ma5_dratio_n05_000 [-1.639]
06-25 r16_ma5_dratio_n05_000 [-0.232]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-3.189]
06-20 r16_ma5_dratio_n05_000 [-4.709]
06-19 r16_ma5_dratio_n05_000 [-2.004]
06-18 r16_ma5_dratio_n05_000 [-0.222]
06-17 r16_ma5_dratio_000_005 [0.22]
06-16 r16_ma5_dratio_000_005 [0]
06-13 r16_ma5_dratio_n10_n07 [-7.173]
06-12 r16_ma5_dratio_n05_000 [-2.597]
06-11 r16_ma5_dratio_000_005 [3.563]
06-10 r16_ma5_dratio_010_015 [11.751]
06-09 r16_ma5_dratio_020_030 [28.019]
06-06 r16_ma5_dratio_n05_000 [-1.042]
06-05 r16_ma5_dratio_000_005 [0.26]
06-04 r16_ma5_dratio_000_005 [2.362]
06-03 r16_ma5_dratio_000_005 [2.122]
06-02 r16_ma5_dratio_000_005 [1.604]
05-30 r16_ma5_dratio_000_005 [1.877]
05-29 r16_ma5_dratio_n05_000 [-0.804]
05-28 r16_ma5_dratio_n05_000 [-1.857]
05-27 r16_ma5_dratio_n05_000 [-3.896]
05-26 r16_ma5_dratio_n05_000 [-4.337]
05-23 r16_ma5_dratio_n05_000 [-4.04]
05-22 r16_ma5_dratio_n05_000 [-2.985]
05-21 r16_ma5_dratio_000_005 [3.015]
05-20 r16_ma5_dratio_000_005 [3.846]
05-19 r16_ma5_dratio_000_005 [2.865]
05-16 r16_ma5_dratio_007_010 [8.753]
05-15 r16_ma5_dratio_000_005 [0.543]
05-14 r16_ma5_dratio_000_005 [0.817]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.651]
07-11 r17_ma10_dratio_010_015 [10.329]
07-10 r17_ma10_dratio_015_020 [15.202]
07-09 r17_ma10_dratio_007_010 [9.771]
07-08 r17_ma10_dratio_005_007 [6.796]
07-07 r17_ma10_dratio_n05_000 [-0.365]
07-04 r17_ma10_dratio_n05_000 [-1.937]
07-03 r17_ma10_dratio_n05_000 [-3.614]
07-02 r17_ma10_dratio_n10_n07 [-8.115]
07-01 r17_ma10_dratio_n07_n05 [-5.993]
06-30 r17_ma10_dratio_n05_000 [-4.872]
06-27 r17_ma10_dratio_n05_000 [-3.67]
06-26 r17_ma10_dratio_n05_000 [-4.11]
06-25 r17_ma10_dratio_n05_000 [-2.494]
06-24 r17_ma10_dratio_n05_000 [-2.137]
06-23 r17_ma10_dratio_n07_n05 [-5.451]
06-20 r17_ma10_dratio_n10_n07 [-7.609]
06-19 r17_ma10_dratio_n05_000 [-3.403]
06-18 r17_ma10_dratio_000_005 [0]
06-17 r17_ma10_dratio_000_005 [2.477]
06-16 r17_ma10_dratio_005_007 [5.263]
06-13 r17_ma10_dratio_000_005 [2.564]
06-12 r17_ma10_dratio_005_007 [6.383]
06-11 r17_ma10_dratio_010_015 [12.048]
06-10 r17_ma10_dratio_015_020 [19.605]
06-09 r17_ma10_dratio_030_p00 [34.518]
06-06 r17_ma10_dratio_000_005 [0.396]
06-05 r17_ma10_dratio_000_005 [1.717]
06-04 r17_ma10_dratio_000_005 [2.902]
06-03 r17_ma10_dratio_000_005 [1.05]
06-02 r17_ma10_dratio_n05_000 [-0.783]
05-30 r17_ma10_dratio_n05_000 [-1.17]
05-29 r17_ma10_dratio_n05_000 [-4.516]
05-28 r17_ma10_dratio_n05_000 [-4.516]
05-27 r17_ma10_dratio_n05_000 [-4.516]
05-26 r17_ma10_dratio_n05_000 [-3.351]
05-23 r17_ma10_dratio_n05_000 [-1.682]
05-22 r17_ma10_dratio_000_005 [1.299]
05-21 r17_ma10_dratio_007_010 [7.19]
05-20 r17_ma10_dratio_005_007 [6.86]
05-19 r17_ma10_dratio_005_007 [5.053]
05-16 r17_ma10_dratio_007_010 [9.479]
05-15 r17_ma10_dratio_n05_000 [-0.538]
05-14 r17_ma10_dratio_n05_000 [-0.671]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.116]
07-11 r18_ma25_dratio_005_007 [6.915]
07-10 r18_ma25_dratio_010_015 [11.239]
07-09 r18_ma25_dratio_005_007 [5.324]
07-08 r18_ma25_dratio_000_005 [2.469]
07-07 r18_ma25_dratio_n05_000 [-4.026]
07-04 r18_ma25_dratio_n05_000 [-4.93]
07-03 r18_ma25_dratio_n07_n05 [-5.882]
07-02 r18_ma25_dratio_n10_n07 [-9.155]
07-01 r18_ma25_dratio_n07_n05 [-5.482]
06-30 r18_ma25_dratio_n05_000 [-2.844]
06-27 r18_ma25_dratio_n05_000 [-0.143]
06-26 r18_ma25_dratio_000_005 [0.239]
06-25 r18_ma25_dratio_000_005 [2.92]
06-24 r18_ma25_dratio_000_005 [4.317]
06-23 r18_ma25_dratio_000_005 [2.213]
06-20 r18_ma25_dratio_000_005 [2.508]
06-19 r18_ma25_dratio_005_007 [6.28]
06-18 r18_ma25_dratio_007_010 [9.436]
06-17 r18_ma25_dratio_010_015 [11.52]
06-16 r18_ma25_dratio_010_015 [13.636]
06-13 r18_ma25_dratio_007_010 [9.78]
06-12 r18_ma25_dratio_010_015 [13.122]
06-11 r18_ma25_dratio_015_020 [17.901]
06-10 r18_ma25_dratio_020_030 [24.104]
06-09 r18_ma25_dratio_030_p00 [37.164]
06-06 r18_ma25_dratio_n05_000 [-0.105]
06-05 r18_ma25_dratio_000_005 [1.156]
06-04 r18_ma25_dratio_000_005 [2.578]
06-03 r18_ma25_dratio_000_005 [1.316]
06-02 r18_ma25_dratio_n05_000 [-0.053]
05-30 r18_ma25_dratio_n05_000 [-0.158]
05-29 r18_ma25_dratio_n05_000 [-2.989]
05-28 r18_ma25_dratio_n05_000 [-3.344]
05-27 r18_ma25_dratio_n05_000 [-3.696]
05-26 r18_ma25_dratio_n05_000 [-2.597]
05-23 r18_ma25_dratio_n05_000 [-1.401]
05-22 r18_ma25_dratio_000_005 [1.089]
05-21 r18_ma25_dratio_005_007 [6.273]
05-20 r18_ma25_dratio_005_007 [5.249]
05-19 r18_ma25_dratio_000_005 [2.918]
05-16 r18_ma25_dratio_007_010 [7.218]
05-15 r18_ma25_dratio_n05_000 [-2.836]
05-14 r18_ma25_dratio_n05_000 [-2.426]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.383]
07-11 r19_ma50_dratio_010_015 [14.634]
07-10 r19_ma50_dratio_015_020 [18.785]
07-09 r19_ma50_dratio_010_015 [12.041]
07-08 r19_ma50_dratio_007_010 [8.723]
07-07 r19_ma50_dratio_000_005 [1.561]
07-04 r19_ma50_dratio_000_005 [0.422]
07-03 r19_ma50_dratio_n05_000 [-0.794]
07-02 r19_ma50_dratio_n05_000 [-4.538]
07-01 r19_ma50_dratio_n05_000 [-0.917]
06-30 r19_ma50_dratio_000_005 [1.611]
06-27 r19_ma50_dratio_000_005 [4.218]
06-26 r19_ma50_dratio_000_005 [4.374]
06-25 r19_ma50_dratio_007_010 [7.018]
06-24 r19_ma50_dratio_007_010 [8.506]
06-23 r19_ma50_dratio_005_007 [6.303]
06-20 r19_ma50_dratio_005_007 [6.65]
06-19 r19_ma50_dratio_010_015 [10.72]
06-18 r19_ma50_dratio_010_015 [13.866]
06-17 r19_ma50_dratio_015_020 [15.482]
06-16 r19_ma50_dratio_015_020 [17.108]
06-13 r19_ma50_dratio_010_015 [12.274]
06-12 r19_ma50_dratio_010_015 [14.884]
06-11 r19_ma50_dratio_015_020 [18.835]
06-10 r19_ma50_dratio_020_030 [24.041]
06-09 r19_ma50_dratio_030_p00 [35.828]
06-06 r19_ma50_dratio_n05_000 [-2.289]
06-05 r19_ma50_dratio_n05_000 [-1.358]
06-04 r19_ma50_dratio_n05_000 [-0.383]
06-03 r19_ma50_dratio_n05_000 [-1.986]
06-02 r19_ma50_dratio_n05_000 [-3.578]
05-30 r19_ma50_dratio_n05_000 [-3.968]
05-29 r19_ma50_dratio_n07_n05 [-6.824]
05-28 r19_ma50_dratio_n10_n07 [-7.152]
05-27 r19_ma50_dratio_n10_n07 [-7.454]
05-26 r19_ma50_dratio_n07_n05 [-6.554]
05-23 r19_ma50_dratio_n07_n05 [-5.567]
05-22 r19_ma50_dratio_n05_000 [-3.346]
05-21 r19_ma50_dratio_000_005 [1.41]
05-20 r19_ma50_dratio_000_005 [0.049]
05-19 r19_ma50_dratio_n05_000 [-2.565]
05-16 r19_ma50_dratio_000_005 [0.985]
05-15 r19_ma50_dratio_n10_n07 [-8.979]
05-14 r19_ma50_dratio_n10_n07 [-9.269]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.947]
07-11 r20_ma75_dratio_015_020 [15.821]
07-10 r20_ma75_dratio_015_020 [19.595]
07-09 r20_ma75_dratio_010_015 [12.346]
07-08 r20_ma75_dratio_007_010 [8.642]
07-07 r20_ma75_dratio_000_005 [1.201]
07-04 r20_ma75_dratio_n05_000 [-0.197]
07-03 r20_ma75_dratio_n05_000 [-1.575]
07-02 r20_ma75_dratio_n07_n05 [-5.39]
07-01 r20_ma75_dratio_n05_000 [-1.865]
06-30 r20_ma75_dratio_000_005 [0.441]
06-27 r20_ma75_dratio_000_005 [2.824]
06-26 r20_ma75_dratio_000_005 [2.774]
06-25 r20_ma75_dratio_005_007 [5.186]
06-24 r20_ma75_dratio_005_007 [6.392]
06-23 r20_ma75_dratio_000_005 [3.946]
06-20 r20_ma75_dratio_000_005 [3.946]
06-19 r20_ma75_dratio_007_010 [7.579]
06-18 r20_ma75_dratio_010_015 [10.042]
06-17 r20_ma75_dratio_010_015 [11.247]
06-16 r20_ma75_dratio_010_015 [12.414]
06-13 r20_ma75_dratio_007_010 [7.474]
06-12 r20_ma75_dratio_007_010 [9.72]
06-11 r20_ma75_dratio_010_015 [13.212]
06-10 r20_ma75_dratio_015_020 [17.947]
06-09 r20_ma75_dratio_020_030 [28.808]
06-06 r20_ma75_dratio_n10_n07 [-7.588]
06-05 r20_ma75_dratio_n07_n05 [-6.734]
06-04 r20_ma75_dratio_n07_n05 [-5.857]
06-03 r20_ma75_dratio_n10_n07 [-7.407]
06-02 r20_ma75_dratio_n10_n07 [-8.931]
05-30 r20_ma75_dratio_n10_n07 [-9.25]
05-29 r20_ma75_dratio_n15_n10 [-11.96]
05-28 r20_ma75_dratio_n15_n10 [-12.294]
05-27 r20_ma75_dratio_n15_n10 [-12.599]
05-26 r20_ma75_dratio_n15_n10 [-11.71]
05-23 r20_ma75_dratio_n15_n10 [-10.826]
05-22 r20_ma75_dratio_n10_n07 [-8.779]
05-21 r20_ma75_dratio_n05_000 [-4.414]
05-20 r20_ma75_dratio_n07_n05 [-5.844]
05-19 r20_ma75_dratio_n10_n07 [-8.466]
05-16 r20_ma75_dratio_n07_n05 [-5.326]
05-15 r20_ma75_dratio_n15_n10 [-14.838]
05-14 r20_ma75_dratio_n20_n15 [-15.203]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.977]
07-11 r21_mrstrength_n005_n002 [-2.9]
07-10 r21_mrstrength_0005_0010 [7.032]
07-09 r21_mrstrength_0002_0005 [3.075]
07-08 r21_mrstrength_0005_0010 [7.062]
07-07 r21_mrstrength_0001_0002 [1.796]
07-04 r21_mrstrength_0001_0002 [1.187]
07-03 r21_mrstrength_0002_0005 [3.837]
07-02 r21_mrstrength_n005_n002 [-3.19]
07-01 r21_mrstrength_n002_n001 [-1.201]
06-30 r21_mrstrength_n005_n002 [-3.219]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-3.976]
06-25 r21_mrstrength_n002_n001 [-1.54]
06-24 r21_mrstrength_0001_0002 [1.215]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n005_n002 [-3.188]
06-19 r21_mrstrength_n002_n001 [-1.202]
06-18 r21_mrstrength_n005_n002 [-2.003]
06-17 r21_mrstrength_n002_n001 [-1.675]
06-16 r21_mrstrength_0002_0005 [3.284]
06-13 r21_mrstrength_n002_n001 [-1.334]
06-12 r21_mrstrength_n005_n002 [-2.58]
06-11 r21_mrstrength_n005_n002 [-4.673]
06-10 r21_mrstrength_n010_n005 [-8.814]
06-09 r21_mrstrength_0010_p000 [38.555]
06-06 r21_mrstrength_n002_n001 [-1.797]
06-05 r21_mrstrength_n001_n0.5 [-0.771]
06-04 r21_mrstrength_00.2_00.5 [0.496]
06-03 r21_mrstrength_0001_0002 [1.38]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0002_0005 [3.92]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n002_n001 [-1.846]
05-26 r21_mrstrength_n005_n002 [-2.315]
05-23 r21_mrstrength_n005_n002 [-3.036]
05-22 r21_mrstrength_n005_n002 [-4.039]
05-21 r21_mrstrength_0001_0002 [1.849]
05-20 r21_mrstrength_0002_0005 [2.45]
05-19 r21_mrstrength_n005_n002 [-2.983]
05-16 r21_mrstrength_0010_p000 [10.816]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n002_n001 [-1.189]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n005_n003 [-3.191]
07-11 r23_gratio_0003_0005 [3.093]
07-10 r23_gratio_n002_n001 [-1.099]
07-09 r23_gratio_0003_0005 [4.545]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0005_0010 [6.173]
07-04 r23_gratio_n002_n001 [-1.25]
07-03 r23_gratio_0001_0002 [1.299]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.22]
06-30 r23_gratio_n005_n003 [-3.571]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n002_n001 [-1.149]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n003_n002 [-2.353]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.111]
06-18 r23_gratio_n002_n001 [-1.099]
06-17 r23_gratio_0001_0002 [1.087]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0001_0002 [1.111]
06-12 r23_gratio_0002_0003 [2.151]
06-11 r23_gratio_0001_0002 [1.031]
06-10 r23_gratio_0005_0010 [5.66]
06-09 r23_gratio_0005_0010 [6.579]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n002_n001 [-1.299]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0001_0002 [1.316]
05-30 r23_gratio_0001_0002 [1.351]
05-29 r23_gratio_0001_0002 [1.351]
05-28 r23_gratio_0001_0002 [1.351]
05-27 r23_gratio_n002_n001 [-1.333]
05-26 r23_gratio_n002_n001 [-1.316]
05-23 r23_gratio_n002_n001 [-1.282]
05-22 r23_gratio_n003_n002 [-2.439]
05-21 r23_gratio_0003_0005 [4.938]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n002_n001 [-1.22]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0001_0002 [1.333]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-14 r24_volaratio_005_007 [6.818]
07-11 r24_volaratio_010_015 [10.87]
07-10 r24_volaratio_010_015 [14.444]
07-09 r24_volaratio_007_010 [7.955]
07-08 r24_volaratio_010_015 [12.346]
07-07 r24_volaratio_010_015 [10]
07-04 r24_volaratio_005_007 [5.063]
07-03 r24_volaratio_003_004 [3.846]
07-02 r24_volaratio_005_007 [5.263]
07-01 r24_volaratio_007_010 [7.595]
06-30 r24_volaratio_004_005 [4.938]
06-27 r24_volaratio_004_005 [4.819]
06-26 r24_volaratio_003_004 [3.614]
06-25 r24_volaratio_003_004 [3.571]
06-24 r24_volaratio_004_005 [4.762]
06-23 r24_volaratio_003_004 [3.659]
06-20 r24_volaratio_005_007 [5.952]
06-19 r24_volaratio_005_007 [5.682]
06-18 r24_volaratio_005_007 [5.682]
06-17 r24_volaratio_004_005 [4.444]
06-16 r24_volaratio_007_010 [8.046]
06-13 r24_volaratio_005_007 [6.977]
06-12 r24_volaratio_007_010 [9.091]
06-11 r24_volaratio_007_010 [8.696]
06-10 r24_volaratio_025_0p0 [25.263]
06-09 r24_volaratio_025_0p0 [35.897]
06-06 r24_volaratio_005_007 [5.333]
06-05 r24_volaratio_003_004 [3.896]
06-04 r24_volaratio_007_010 [7.895]
06-03 r24_volaratio_004_005 [4.054]
06-02 r24_volaratio_2.5_003 [2.632]
05-30 r24_volaratio_004_005 [4]
05-29 r24_volaratio_2.5_003 [2.703]
05-28 r24_volaratio_004_005 [4.11]
05-27 r24_volaratio_2.5_003 [2.74]
05-26 r24_volaratio_2.5_003 [2.703]
05-23 r24_volaratio_005_007 [5.333]
05-22 r24_volaratio_003_004 [3.896]
05-21 r24_volaratio_007_010 [7.5]
05-20 r24_volaratio_005_007 [5.063]
05-19 r24_volaratio_005_007 [5.128]
05-16 r24_volaratio_010_015 [12.162]
05-15 r24_volaratio_004_005 [4.167]
05-14 r24_volaratio_004_005 [4.11]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4883 etc relac 94 88 91 90 5596300 -4 -4.255 -51.749 -0.015
2025-07-11 15:30 4883 etc relac 102 92 100 94 11598200 -3 -3.093 -36.657 0.388
2025-07-10 15:30 4883 etc relac 103 90 90 97 18310200 6 6.593 89.845 -0.559
2025-07-09 15:30 4883 etc relac 95 88 92 91 9644800 3 3.409 18.508 0.413
2025-07-08 15:30 4883 etc relac 91 81 82 88 8138500 6 7.317 -23.298 0.171
2025-07-07 15:30 4883 etc relac 88 80 86 82 10610600 1 1.235 807.82 -0.574
2025-07-04 15:30 4883 etc relac 83 79 79 81 1168800 1 1.25 -19.945 -0.037
2025-07-03 15:30 4883 etc relac 81 78 78 80 1460000 3 3.896 -46.536 0.104
2025-07-02 15:30 4883 etc relac 80 76 80 77 2730800 -3 -3.75 26.996 -0.213
2025-07-01 15:30 4883 etc relac 85 79 83 80 2150300 -2 -2.439 -23.55 -0.728
2025-06-30 15:30 4883 etc relac 85 81 81 82 2812700 -2 -2.381 108.828 0.433
2025-06-27 15:30 4883 etc relac 87 83 84 84 1346900 0 0 -3.191 1.278
2025-06-26 15:30 4883 etc relac 86 83 86 84 1391300 -2 -2.326 -2.767 0.807
2025-06-25 15:30 4883 etc relac 87 84 86 86 1430900 -1 -1.149 -20.342 0.032
2025-06-24 15:30 4883 etc relac 88 84 85 87 1796300 2 2.353 33 0.73
2025-06-23 15:30 4883 etc relac 85 82 83 85 1350600 0 0 -55.234 -0.364
2025-06-20 15:30 4883 etc relac 89 84 88 85 3017000 -3 -3.409 -26.372 -0.746
2025-06-19 15:30 4883 etc relac 93 88 91 88 4097600 -2 -2.222 -0.945 -0.579
2025-06-18 15:30 4883 etc relac 93 88 90 90 4136700 -1 -1.099 30.044 0.768
2025-06-17 15:30 4883 etc relac 94 90 93 91 3181000 -1 -1.087 -43.453 0.354
2025-06-16 15:30 4883 etc relac 94 87 88 92 5625400 4 4.545 7.899 0.75
2025-06-13 15:30 4883 etc relac 92 86 91 88 5213600 -2 -2.222 -46.117 -0.952
2025-06-12 15:30 4883 etc relac 96 88 95 90 9675800 -3 -3.226 -43.383 -0.206
2025-06-11 15:30 4883 etc relac 100 92 98 93 17089900 -4 -4.124 -70.816 2 0.089
2025-06-10 15:30 4883 etc relac 119 95 112 97 58558700 -9 -8.491 -21.34 0.03
2025-06-09 15:30 4883 etc relac 106 78 81 106 74445500 30 39.474 4694.275 18 0.581
2025-06-06 15:30 4883 etc relac 79 75 77 76 1552800 -1 -1.299 224.786 0.467
2025-06-05 15:30 4883 etc relac 80 77 78 77 478100 -1 -1.282 -77.097 -1.029
2025-06-04 15:30 4883 etc relac 82 76 76 78 2087500 1 1.299 57.952 3 0.506
2025-06-03 15:30 4883 etc relac 77 74 76 77 1321600 1 1.316 132.84 3 -0.223
2025-06-02 15:30 4883 etc relac 78 76 77 76 567600 0 0 -57.13 1 -0.867
2025-05-30 15:30 4883 etc relac 78 75 75 76 1324000 2 2.703 121.368 -0.372
2025-05-29 15:30 4883 etc relac 76 74 75 74 598100 0 0 -34.086 1 1.535
2025-05-28 15:30 4883 etc relac 76 73 75 74 907400 0 0 -3.897 3 0.001
2025-05-27 15:30 4883 etc relac 75 73 74 74 944200 -1 -1.333 14.172 0.639
2025-05-26 15:30 4883 etc relac 76 74 75 75 827000 -1 -1.316 -38.265 1 0.599
2025-05-23 15:30 4883 etc relac 79 75 77 76 1339600 -2 -2.564 -31.74 5 0.678
2025-05-22 15:30 4883 etc relac 80 77 80 78 1962500 -4 -4.878 -55.81 2 -0.578
2025-05-21 15:30 4883 etc relac 86 80 85 82 4441100 1 1.235 193.607 2 -0.217
2025-05-20 15:30 4883 etc relac 83 79 79 81 1512600 2 2.532 -7.959 2 0.016
2025-05-19 15:30 4883 etc relac 82 78 81 79 1643400 -3 -3.659 -51.854 -0.075
2025-05-16 15:30 4883 etc relac 83 74 74 82 3413400 8 10.811 192.619 0.054
2025-05-15 15:30 4883 etc relac 75 72 74 74 1166500 0 0 -17.991 -0.88
2025-05-14 15:30 4883 etc relac 76 73 76 74 1422400 -1 -1.333 -82.605 -0.319


relastats
r2_創薬rdate
-0.577 2025-07-14
0.58 2025-07-11
1.184 2025-07-10
1.569 2025-07-09
2.346 2025-07-08
0.585 2025-07-07
1.808 2025-07-04
0.868 2025-07-03
-2.669 2025-07-02
-2.842 2025-07-01
1.887 2025-06-30
-0.355 2025-06-27
-1.013 2025-06-26
-0.393 2025-06-25
0.421 2025-06-24
-0.176 2025-06-23
-0.79 2025-06-20
-1.558 2025-06-19
0.813 2025-06-18
-0.203 2025-06-17
1.154 2025-06-16
-0.588 2025-06-13
-0.405 2025-06-12
2.071 2025-06-11
1.252 2025-06-10
2.275 2025-06-09
-2.059 2025-06-06
-0.289 2025-06-05
0.923 2025-06-04
0.003 2025-06-03
0.615 2025-06-02
2.232 2025-05-30
0.5 2025-05-29
0.52 2025-05-28
1.668 2025-05-27
0.518 2025-05-26
-0.626 2025-05-23
-0.254 2025-05-22
-0.205 2025-05-21
1.856 2025-05-20
1.154 2025-05-19
2.306 2025-05-16
0.054 2025-05-15
-0.216 2025-05-14

相関係数4883 (21.62%:21.62%)
(2.15%:2.16%) TOPIX 0.292
(17.09%:17.09%) r2_創薬 0.709