Home
rdate:2025-07-14
[銘柄コード] 4800
[銘柄名] オリコン
[銘柄名en] Oricon Inc.
[銘柄概要] 音楽データベースの老舗。顧客満足度調査やニュース配信、各種ランキング情報が主。
[URL] https://www.oricon.jp/
[比較銘柄] 2432(ディーエヌエ) 4829(日エンター) 6038(イード)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 117億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_音楽配信 16:49 18 -0.234 12.692 1.343 -0.736 -0.777 0.038
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_マグネシウム電池 16:49 11 0.291 20.308 0.37 0.46 0.147 0.467
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
05-29 r22_決算速報P [1/13] 17:29 13 0.399 321.607 3.702 0.457 0.604 0.462
05-29 r22_レーティングP [1/26] 17:29 25 1.431 59.497 3.721 1.462 1.18 0.902
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_OptOutP [2/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-20 r22_開示情報P [1/94] 17:25 88 0.312 132.574 4.658 0.211 0.07 -0.051
05-20 r22_OptOutU [2/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
04-14 r22_決算速報P [2/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
04-14 r22_10万円以下P [1/55] 19:18 55 0.996 -14.411 1.187 0.382 2.114 2.018
PER r5 07-14 r5_per_010_012 [10.3]
07-11 r5_per_010_012 [10.3]
07-10 r5_per_010_012 [10.3]
07-09 r5_per_010_012 [10.3]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.3]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.3]
06-30 r5_per_010_012 [10.4]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.3]
06-25 r5_per_010_012 [10.3]
06-24 r5_per_010_012 [10.3]
06-23 r5_per_010_012 [10.3]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.3]
06-13 r5_per_010_012 [10.3]
06-12 r5_per_010_012 [10.4]
06-11 r5_per_010_012 [10.4]
06-10 r5_per_010_012 [10.4]
06-09 r5_per_010_012 [10.4]
06-06 r5_per_010_012 [10.4]
06-05 r5_per_010_012 [10.4]
06-04 r5_per_010_012 [10.4]
06-03 r5_per_010_012 [10.4]
06-02 r5_per_010_012 [10.4]
05-30 r5_per_010_012 [10.4]
05-29 r5_per_010_012 [10.4]
05-28 r5_per_010_012 [10.4]
05-27 r5_per_010_012 [10.4]
05-26 r5_per_010_012 [10.4]
05-23 r5_per_010_012 [10.4]
05-22 r5_per_010_012 [10.5]
05-21 r5_per_010_012 [10.4]
05-20 r5_per_010_012 [10.5]
05-19 r5_per_010_012 [10.4]
05-16 r5_per_010_012 [10.4]
05-15 r5_per_010_012 [10.4]
05-14 r5_per_010_012 [10.4]
05-13 r5_per_010_012 [10.4]
05-12 r5_per_010_012 [10.4]
05-09 r5_per_010_012 [10.5]
05-08 r5_per_010_012 [10.5]
05-07 r5_per_010_012 [10.5]
05-02 r5_per_010_012 [10.5]
05-01 r5_per_010_012 [10.5]
04-30 r5_per_010_012 [10.5]
04-28 r5_per_008_010 [8.8]
04-25 r5_per_008_010 [8.8]
04-24 r5_per_008_010 [8.8]
04-23 r5_per_008_010 [8.8]
04-22 r5_per_008_010 [8.8]
04-21 r5_per_008_010 [8.8]
04-18 r5_per_008_010 [8.8]
04-17 r5_per_008_010 [8.8]
04-16 r5_per_008_010 [8.8]
04-15 r5_per_008_010 [8.8]
04-14 r5_per_008_010 [8.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.6_1.8 [1.75]
07-11 r6_pbr_1.6_1.8 [1.75]
07-10 r6_pbr_1.6_1.8 [1.75]
07-09 r6_pbr_1.6_1.8 [1.76]
07-08 r6_pbr_1.6_1.8 [1.75]
07-07 r6_pbr_1.6_1.8 [1.75]
07-04 r6_pbr_1.6_1.8 [1.75]
07-03 r6_pbr_1.6_1.8 [1.76]
07-02 r6_pbr_1.6_1.8 [1.76]
07-01 r6_pbr_1.6_1.8 [1.75]
06-30 r6_pbr_1.6_1.8 [1.76]
06-27 r6_pbr_1.6_1.8 [1.76]
06-26 r6_pbr_1.6_1.8 [1.74]
06-25 r6_pbr_1.6_1.8 [1.75]
06-24 r6_pbr_1.6_1.8 [1.75]
06-23 r6_pbr_1.6_1.8 [1.75]
06-20 r6_pbr_1.6_1.8 [1.75]
06-19 r6_pbr_1.6_1.8 [1.75]
06-18 r6_pbr_1.6_1.8 [1.76]
06-17 r6_pbr_1.6_1.8 [1.76]
06-16 r6_pbr_1.6_1.8 [1.76]
06-13 r6_pbr_1.6_1.8 [1.75]
06-12 r6_pbr_1.6_1.8 [1.76]
06-11 r6_pbr_1.6_1.8 [1.76]
06-10 r6_pbr_1.6_1.8 [1.77]
06-09 r6_pbr_1.6_1.8 [1.76]
06-06 r6_pbr_1.6_1.8 [1.77]
06-05 r6_pbr_1.6_1.8 [1.77]
06-04 r6_pbr_1.6_1.8 [1.77]
06-03 r6_pbr_1.6_1.8 [1.77]
06-02 r6_pbr_1.6_1.8 [1.76]
05-30 r6_pbr_1.6_1.8 [1.76]
05-29 r6_pbr_1.6_1.8 [1.77]
05-28 r6_pbr_1.6_1.8 [1.76]
05-27 r6_pbr_1.6_1.8 [1.76]
05-26 r6_pbr_1.6_1.8 [1.76]
05-23 r6_pbr_1.6_1.8 [1.76]
05-22 r6_pbr_1.6_1.8 [1.78]
05-21 r6_pbr_1.6_1.8 [1.76]
05-20 r6_pbr_1.6_1.8 [1.78]
05-19 r6_pbr_1.6_1.8 [1.77]
05-16 r6_pbr_1.6_1.8 [1.76]
05-15 r6_pbr_1.6_1.8 [1.76]
05-14 r6_pbr_1.6_1.8 [1.76]
05-13 r6_pbr_1.6_1.8 [1.76]
05-12 r6_pbr_1.6_1.8 [1.76]
05-09 r6_pbr_1.6_1.8 [1.77]
05-08 r6_pbr_1.6_1.8 [1.77]
05-07 r6_pbr_1.6_1.8 [1.77]
05-02 r6_pbr_1.6_1.8 [1.77]
05-01 r6_pbr_1.6_1.8 [1.78]
04-30 r6_pbr_1.6_1.8 [1.79]
04-28 r6_pbr_1.8_002 [1.86]
04-25 r6_pbr_1.8_002 [1.86]
04-24 r6_pbr_1.8_002 [1.86]
04-23 r6_pbr_1.8_002 [1.86]
04-22 r6_pbr_1.8_002 [1.86]
04-21 r6_pbr_1.8_002 [1.86]
04-18 r6_pbr_1.8_002 [1.86]
04-17 r6_pbr_1.8_002 [1.86]
04-16 r6_pbr_1.8_002 [1.86]
04-15 r6_pbr_1.8_002 [1.86]
04-14 r6_pbr_1.8_002 [1.86]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_4.5_005 [4.66]
07-11 r7_yield_4.5_005 [4.67]
07-10 r7_yield_4.5_005 [4.67]
07-09 r7_yield_4.5_005 [4.65]
07-08 r7_yield_4.5_005 [4.66]
07-07 r7_yield_4.5_005 [4.67]
07-04 r7_yield_4.5_005 [4.66]
07-03 r7_yield_4.5_005 [4.65]
07-02 r7_yield_4.5_005 [4.63]
07-01 r7_yield_4.5_005 [4.66]
06-30 r7_yield_4.5_005 [4.65]
06-27 r7_yield_4.5_005 [4.65]
06-26 r7_yield_4.5_005 [4.68]
06-25 r7_yield_4.5_005 [4.68]
06-24 r7_yield_4.5_005 [4.66]
06-23 r7_yield_4.5_005 [4.68]
06-20 r7_yield_4.5_005 [4.66]
06-19 r7_yield_4.5_005 [4.66]
06-18 r7_yield_4.5_005 [4.65]
06-17 r7_yield_4.5_005 [4.65]
06-16 r7_yield_4.5_005 [4.65]
06-13 r7_yield_4.5_005 [4.66]
06-12 r7_yield_4.5_005 [4.65]
06-11 r7_yield_4.5_005 [4.64]
06-10 r7_yield_4.5_005 [4.63]
06-09 r7_yield_4.5_005 [4.65]
06-06 r7_yield_4.5_005 [4.62]
06-05 r7_yield_4.5_005 [4.62]
06-04 r7_yield_4.5_005 [4.62]
06-03 r7_yield_4.5_005 [4.63]
06-02 r7_yield_4.5_005 [4.63]
05-30 r7_yield_4.5_005 [4.64]
05-29 r7_yield_4.5_005 [4.62]
05-28 r7_yield_4.5_005 [4.64]
05-27 r7_yield_4.5_005 [4.63]
05-26 r7_yield_4.5_005 [4.63]
05-23 r7_yield_4.5_005 [4.63]
05-22 r7_yield_4.5_005 [4.6]
05-21 r7_yield_4.5_005 [4.64]
05-20 r7_yield_4.5_005 [4.59]
05-19 r7_yield_4.5_005 [4.62]
05-16 r7_yield_4.5_005 [4.64]
05-15 r7_yield_4.5_005 [4.64]
05-14 r7_yield_4.5_005 [4.64]
05-13 r7_yield_4.5_005 [4.64]
05-12 r7_yield_4.5_005 [4.64]
05-09 r7_yield_4.5_005 [4.6]
05-08 r7_yield_4.5_005 [4.6]
05-07 r7_yield_4.5_005 [4.6]
05-02 r7_yield_4.5_005 [4.6]
05-01 r7_yield_4.5_005 [4.6]
04-30 r7_yield_4.5_005 [4.57]
04-28 r7_yield_4.5_005 [4.51]
04-25 r7_yield_4.5_005 [4.5]
04-24 r7_yield_4.5_005 [4.5]
04-23 r7_yield_4.5_005 [4.5]
04-22 r7_yield_4.5_005 [4.5]
04-21 r7_yield_4.5_005 [4.5]
04-18 r7_yield_4.5_005 [4.5]
04-17 r7_yield_4.5_005 [4.5]
04-16 r7_yield_4.5_005 [4.5]
04-15 r7_yield_4.5_005 [4.5]
04-14 r7_yield_4.5_005 [4.5]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [166]
07-07 r8_mratio_0100_1000 [166]
07-04 r8_mratio_0100_1000 [166]
07-03 r8_mratio_0100_1000 [166]
07-02 r8_mratio_0100_1000 [166]
07-01 r8_mratio_0100_1000 [170]
06-30 r8_mratio_0100_1000 [170]
06-27 r8_mratio_0100_1000 [170]
06-26 r8_mratio_0100_1000 [170]
06-25 r8_mratio_0100_1000 [170]
06-24 r8_mratio_0100_1000 [141]
06-23 r8_mratio_0100_1000 [141]
06-20 r8_mratio_0100_1000 [141]
06-19 r8_mratio_0100_1000 [141]
06-18 r8_mratio_0100_1000 [141]
06-17 r8_mratio_0100_1000 [115]
06-16 r8_mratio_0100_1000 [115]
06-13 r8_mratio_0100_1000 [115]
06-12 r8_mratio_0100_1000 [115]
06-11 r8_mratio_0100_1000 [115]
06-10 r8_mratio_0100_1000 [115]
06-09 r8_mratio_0100_1000 [115]
06-06 r8_mratio_0100_1000 [115]
06-05 r8_mratio_0100_1000 [115]
06-04 r8_mratio_0100_1000 [115]
06-03 r8_mratio_0050_0100 [96.56]
06-02 r8_mratio_0050_0100 [96.56]
05-30 r8_mratio_0050_0100 [96.56]
05-29 r8_mratio_0050_0100 [96.56]
05-28 r8_mratio_0050_0100 [96.56]
05-27 r8_mratio_0050_0100 [78.86]
05-26 r8_mratio_0050_0100 [78.86]
05-23 r8_mratio_0050_0100 [78.86]
05-22 r8_mratio_0050_0100 [78.86]
05-21 r8_mratio_0050_0100 [78.86]
05-20 r8_mratio_0100_1000 [104]
05-19 r8_mratio_0100_1000 [104]
05-16 r8_mratio_0100_1000 [104]
05-15 r8_mratio_0100_1000 [104]
05-14 r8_mratio_0100_1000 [104]
05-13 r8_mratio_0100_1000 [104]
05-12 r8_mratio_0100_1000 [104]
05-09 r8_mratio_0100_1000 [312]
05-08 r8_mratio_0100_1000 [312]
05-07 r8_mratio_0100_1000 [312]
05-02 r8_mratio_0100_1000 [312]
05-01 r8_mratio_0100_1000 [312]
04-30 r8_mratio_0100_1000 [312]
04-28 r8_mratio_0100_1000 [127]
04-25 r8_mratio_0100_1000 [127]
04-24 r8_mratio_0100_1000 [127]
04-23 r8_mratio_0100_1000 [127]
04-22 r8_mratio_0100_1000 [127]
04-21 r8_mratio_0100_1000 [127]
04-18 r8_mratio_0100_1000 [127]
04-17 r8_mratio_0100_1000 [127]
04-16 r8_mratio_0100_1000 [127]
04-15 r8_mratio_0100_1000 [127]
04-14 r8_mratio_0100_1000 [127]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.073]
07-11 r11_rstrength_n0.5_n0.2 [-0.333]
07-10 r11_rstrength_00.2_00.5 [0.429]
07-09 r11_rstrength_n001_n0.5 [-0.712]
07-08 r11_rstrength_n0.5_n0.2 [-0.299]
07-07 r11_rstrength_0000_00.2 [0.003]
07-04 r11_rstrength_00.5_00.7 [0.624]
07-03 r11_rstrength_n002_n001 [-1.037]
07-02 r11_rstrength_0002_0005 [2.374]
07-01 r11_rstrength_0002_0005 [2.748]
06-30 r11_rstrength_0001_0002 [1.104]
06-27 r11_rstrength_0002_0005 [3.576]
06-26 r11_rstrength_n001_n0.5 [-0.728]
06-25 r11_rstrength_n002_n001 [-1.126]
06-24 r11_rstrength_n001_n0.5 [-0.922]
06-23 r11_rstrength_0000_00.2 [0.162]
06-20 r11_rstrength_0001_0002 [1.502]
06-19 r11_rstrength_00.2_00.5 [0.245]
06-18 r11_rstrength_n001_n0.5 [-0.8]
06-17 r11_rstrength_n002_n001 [-1.763]
06-16 r11_rstrength_n0.2_0000 [-0.172]
06-13 r11_rstrength_00.7_0001 [0.933]
06-12 r11_rstrength_00.2_00.5 [0.201]
06-11 r11_rstrength_n001_n0.5 [-0.603]
06-10 r11_rstrength_00.2_00.5 [0.315]
06-09 r11_rstrength_n005_n002 [-2.67]
06-06 r11_rstrength_00.7_0001 [0.789]
06-05 r11_rstrength_0001_0002 [1.952]
06-04 r11_rstrength_n002_n001 [-1.047]
06-03 r11_rstrength_0001_0002 [1.125]
06-02 r11_rstrength_0001_0002 [1.204]
05-30 r11_rstrength_n005_n002 [-2.235]
05-29 r11_rstrength_0002_0005 [2.283]
05-28 r11_rstrength_n002_n001 [-1.187]
05-27 r11_rstrength_n0.2_0000 [-0.19]
05-26 r11_rstrength_n002_n001 [-1.45]
05-23 r11_rstrength_n005_n002 [-2.64]
05-22 r11_rstrength_00.7_0001 [0.732]
05-21 r11_rstrength_0001_0002 [1.1]
05-20 r11_rstrength_00.2_00.5 [0.297]
05-19 r11_rstrength_00.7_0001 [0.803]
05-16 r11_rstrength_n002_n001 [-1.218]
05-15 r11_rstrength_n001_n0.5 [-0.964]
05-14 r11_rstrength_n001_n0.5 [-0.521]
05-13 r11_rstrength_00.2_00.5 [0.394]
05-12 r11_rstrength_0002_0005 [4.174]
05-09 r11_rstrength_n005_n002 [-3.392]
05-08 r11_rstrength_0002_0005 [2.618]
05-07 r11_rstrength_n001_n0.5 [-0.668]
05-02 r11_rstrength_00.7_0001 [0.814]
05-01 r11_rstrength_n001_n0.5 [-0.966]
04-30 r11_rstrength_n001_n0.5 [-0.624]
04-28 r11_rstrength_n001_n0.5 [-0.655]
04-25 r11_rstrength_0000_00.2 [0.188]
04-24 r11_rstrength_n0.5_n0.2 [-0.32]
04-23 r11_rstrength_00.5_00.7 [0.662]
04-22 r11_rstrength_n001_n0.5 [-0.514]
04-21 r11_rstrength_00.7_0001 [0.765]
04-18 r11_rstrength_n001_n0.5 [-0.66]
04-17 r11_rstrength_n002_n001 [-1.546]
04-16 r11_rstrength_0001_0002 [1.01]
04-15 r11_rstrength_n0.2_0000 [-0.022]
04-14 r11_rstrength_00.2_00.5 [0.403]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_b03_b01 [2025-05-08]
05-08 r12_settlement_000_000 [2025-05-08]
05-07 r12_settlement_a01_a03 [2025-05-08]
05-02 r12_settlement_a04_a06 [2025-05-08]
05-01 r12_settlement_a07_a09 [2025-05-08]
04-30 r12_settlement_a07_a09 [2025-05-08]
04-28 r12_settlement_a10_a12 [2025-05-08]
04-25 r12_settlement_a13_a15 [2025-05-08]
04-24 r12_settlement_a13_a15 [2025-05-08]
04-23 r12_settlement_a13_a15 [2025-05-08]
04-22 r12_settlement_a16_p00 [2025-05-08]
04-21 r12_settlement_a16_p00 [2025-05-08]
04-18 r12_settlement_a16_p00 [2025-05-08]
04-17 r12_settlement_a16_p00 [2025-05-08]
04-16 r12_settlement_a16_p00 [2025-05-08]
04-15 r12_settlement_a16_p00 [2025-05-08]
04-14 r12_settlement_a16_p00 [2025-05-08]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_04 [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n4 [na]
05-13 r13_cont_n3 [na]
05-12 r13_cont_n2 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_04 [na]
04-17 r13_cont_03 [na]
04-16 r13_cont_02 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.259]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.388]
07-09 r14_atratio_0000_00.5 [0.129]
07-08 r14_atratio_0000_00.5 [0.259]
07-07 r14_atratio_n0.5_0000 [-0.259]
07-04 r14_atratio_n0.5_0000 [-0.129]
07-03 r14_atratio_n0.5_0000 [-0.386]
07-02 r14_atratio_00.5_0001 [0.517]
07-01 r14_atratio_n0.5_0000 [-0.258]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.78]
06-26 r14_atratio_n0.5_0000 [-0.13]
06-25 r14_atratio_n0.5_0000 [-0.259]
06-24 r14_atratio_0000_00.5 [0.26]
06-23 r14_atratio_n0.5_0000 [-0.388]
06-20 r14_atratio_0000_00.5 [0.13]
06-19 r14_atratio_n0.5_0000 [-0.258]
06-18 r14_atratio_n0.5_0000 [-0.129]
06-17 r14_atratio_0000_00.5 [0.129]
06-16 r14_atratio_0000_00.5 [0.129]
06-13 r14_atratio_n0.5_0000 [-0.258]
06-12 r14_atratio_n0.5_0000 [-0.129]
06-11 r14_atratio_n0.5_0000 [-0.257]
06-10 r14_atratio_0000_00.5 [0.387]
06-09 r14_atratio_n001_n0.5 [-0.513]
06-06 r14_atratio_0000_00.5 [0.257]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n0.5_0000 [-0.129]
06-03 r14_atratio_0000_00.5 [0.129]
06-02 r14_atratio_0000_00.5 [0.129]
05-30 r14_atratio_n001_n0.5 [-0.513]
05-29 r14_atratio_00.5_0001 [0.515]
05-28 r14_atratio_n0.5_0000 [-0.129]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n001_n0.5 [-0.766]
05-22 r14_atratio_00.5_0001 [0.902]
05-21 r14_atratio_n002_n001 [-1.02]
05-20 r14_atratio_00.5_0001 [0.642]
05-19 r14_atratio_0000_00.5 [0.387]
05-16 r14_atratio_0000_00.5 [0.129]
05-15 r14_atratio_0000_00.5 [0.259]
05-14 r14_atratio_n001_n0.5 [-0.643]
05-13 r14_atratio_n001_n0.5 [-0.512]
05-12 r14_atratio_n001_n0.5 [-0.761]
05-09 r14_atratio_n003_n002 [-2.836]
05-08 r14_atratio_0002_0003 [2.658]
05-07 r14_atratio_n001_n0.5 [-0.629]
05-02 r14_atratio_0000_00.5 [0.379]
05-01 r14_atratio_n002_n001 [-1.615]
04-30 r14_atratio_00.5_0001 [0.625]
04-28 r14_atratio_0000_00.5 [0.376]
04-25 r14_atratio_00.5_0001 [0.631]
04-24 r14_atratio_n0.5_0000 [-0.126]
04-23 r14_atratio_0001_0002 [1.019]
04-22 r14_atratio_00.5_0001 [0.512]
04-21 r14_atratio_n001_n0.5 [-0.51]
04-18 r14_atratio_0000_00.5 [0.128]
04-17 r14_atratio_0000_00.5 [0]
04-16 r14_atratio_00.5_0001 [0.513]
04-15 r14_atratio_0000_00.5 [0.128]
04-14 r14_atratio_n0.5_0000 [-0.128]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-65.854]
07-11 r15_vratio_0075_0100 [95.238]
07-10 r15_vratio_0050_0075 [50]
07-09 r15_vratio_n025_0000 [-9.677]
07-08 r15_vratio_n075_n050 [-73.504]
07-07 r15_vratio_0200_0300 [200]
07-04 r15_vratio_0200_0300 [290]
07-03 r15_vratio_n100_n075 [-85.915]
07-02 r15_vratio_0075_0100 [86.842]
07-01 r15_vratio_n075_n050 [-55.814]
06-30 r15_vratio_n025_0000 [-17.308]
06-27 r15_vratio_n025_0000 [-3.704]
06-26 r15_vratio_0000_0025 [14.894]
06-25 r15_vratio_0200_0300 [203.226]
06-24 r15_vratio_n075_n050 [-59.74]
06-23 r15_vratio_0100_0200 [120]
06-20 r15_vratio_n050_n025 [-32.692]
06-19 r15_vratio_0000_0025 [10.638]
06-18 r15_vratio_0100_0200 [147.368]
06-17 r15_vratio_n075_n050 [-58.696]
06-16 r15_vratio_n075_n050 [-58.929]
06-13 r15_vratio_0075_0100 [93.103]
06-12 r15_vratio_0025_0050 [48.718]
06-11 r15_vratio_n050_n025 [-26.415]
06-10 r15_vratio_n075_n050 [-63.699]
06-09 r15_vratio_0100_0200 [114.706]
06-06 r15_vratio_0200_0300 [277.778]
06-05 r15_vratio_n050_n025 [-43.75]
06-04 r15_vratio_n050_n025 [-25.581]
06-03 r15_vratio_0000_0025 [19.444]
06-02 r15_vratio_n075_n050 [-60]
05-30 r15_vratio_0025_0050 [26.761]
05-29 r15_vratio_0000_0025 [24.561]
05-28 r15_vratio_n050_n025 [-27.848]
05-27 r15_vratio_n025_0000 [-20.202]
05-26 r15_vratio_0050_0075 [65]
05-23 r15_vratio_n050_n025 [-49.153]
05-22 r15_vratio_n050_n025 [-32.955]
05-21 r15_vratio_n100_n075 [-82.488]
05-20 r15_vratio_1000_2000 [1110.843]
05-19 r15_vratio_0100_0200 [118.421]
05-16 r15_vratio_n025_0000 [-19.149]
05-15 r15_vratio_n050_n025 [-47.778]
05-14 r15_vratio_n075_n050 [-54.774]
05-13 r15_vratio_0025_0050 [48.507]
05-12 r15_vratio_n075_n050 [-54.73]
05-09 r15_vratio_0000_0025 [10.861]
05-08 r15_vratio_0075_0100 [76.821]
05-07 r15_vratio_1000_2000 [1158.333]
05-02 r15_vratio_n100_n075 [-82.353]
05-01 r15_vratio_n025_0000 [-8.108]
04-30 r15_vratio_n025_0000 [-3.896]
04-28 r15_vratio_0100_0200 [120]
04-25 r15_vratio_0100_0200 [169.231]
04-24 r15_vratio_n050_n025 [-35]
04-23 r15_vratio_n050_n025 [-33.333]
04-22 r15_vratio_n075_n050 [-57.746]
04-21 r15_vratio_n050_n025 [-44.094]
04-18 r15_vratio_0200_0300 [252.778]
04-17 r15_vratio_n075_n050 [-53.247]
04-16 r15_vratio_n050_n025 [-25.243]
04-15 r15_vratio_n050_n025 [-30.872]
04-14 r15_vratio_n050_n025 [-28.019]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.078]
07-11 r16_ma5_dratio_n05_000 [-0.13]
07-10 r16_ma5_dratio_n05_000 [-0.181]
07-09 r16_ma5_dratio_000_005 [0.129]
07-08 r16_ma5_dratio_n05_000 [-0.078]
07-07 r16_ma5_dratio_n05_000 [-0.336]
07-04 r16_ma5_dratio_n05_000 [-0.181]
07-03 r16_ma5_dratio_n05_000 [-0.103]
07-02 r16_ma5_dratio_000_005 [0.414]
07-01 r16_ma5_dratio_000_005 [0.078]
06-30 r16_ma5_dratio_000_005 [0.363]
06-27 r16_ma5_dratio_000_005 [0.493]
06-26 r16_ma5_dratio_n05_000 [-0.234]
06-25 r16_ma5_dratio_n05_000 [-0.181]
06-24 r16_ma5_dratio_n05_000 [-0.026]
06-23 r16_ma5_dratio_n05_000 [-0.362]
06-20 r16_ma5_dratio_n05_000 [-0.078]
06-19 r16_ma5_dratio_n05_000 [-0.207]
06-18 r16_ma5_dratio_n05_000 [-0.026]
06-17 r16_ma5_dratio_000_005 [0.052]
06-16 r16_ma5_dratio_n05_000 [-0.155]
06-13 r16_ma5_dratio_n05_000 [-0.31]
06-12 r16_ma5_dratio_n05_000 [-0.206]
06-11 r16_ma5_dratio_n05_000 [-0.129]
06-10 r16_ma5_dratio_000_005 [0.103]
06-09 r16_ma5_dratio_n05_000 [-0.283]
06-06 r16_ma5_dratio_000_005 [0.18]
06-05 r16_ma5_dratio_000_005 [0]
06-04 r16_ma5_dratio_n05_000 [-0.077]
06-03 r16_ma5_dratio_000_005 [0.077]
06-02 r16_ma5_dratio_n05_000 [-0.026]
05-30 r16_ma5_dratio_n05_000 [-0.154]
05-29 r16_ma5_dratio_000_005 [0.334]
05-28 r16_ma5_dratio_n05_000 [-0.257]
05-27 r16_ma5_dratio_n05_000 [-0.129]
05-26 r16_ma5_dratio_n05_000 [-0.308]
05-23 r16_ma5_dratio_n05_000 [-0.359]
05-22 r16_ma5_dratio_000_005 [0.436]
05-21 r16_ma5_dratio_n05_000 [-0.257]
05-20 r16_ma5_dratio_000_005 [0.849]
05-19 r16_ma5_dratio_000_005 [0.361]
05-16 r16_ma5_dratio_n05_000 [-0.103]
05-15 r16_ma5_dratio_n05_000 [-0.539]
05-14 r16_ma5_dratio_n05_000 [-1.704]
05-13 r16_ma5_dratio_n05_000 [-1.494]
05-12 r16_ma5_dratio_n05_000 [-1.412]
05-09 r16_ma5_dratio_n05_000 [-0.905]
05-08 r16_ma5_dratio_000_005 [1.553]
05-07 r16_ma5_dratio_n05_000 [-0.804]
05-02 r16_ma5_dratio_n05_000 [-0.351]
05-01 r16_ma5_dratio_n05_000 [-0.652]
04-30 r16_ma5_dratio_000_005 [0.953]
04-28 r16_ma5_dratio_000_005 [0.832]
04-25 r16_ma5_dratio_000_005 [0.937]
04-24 r16_ma5_dratio_000_005 [0.61]
04-23 r16_ma5_dratio_000_005 [0.942]
04-22 r16_ma5_dratio_000_005 [0.153]
04-21 r16_ma5_dratio_n05_000 [-0.23]
04-18 r16_ma5_dratio_000_005 [0.332]
04-17 r16_ma5_dratio_000_005 [0.333]
04-16 r16_ma5_dratio_000_005 [0.23]
04-15 r16_ma5_dratio_000_005 [0.128]
04-14 r16_ma5_dratio_000_005 [0.154]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0]
07-11 r17_ma10_dratio_n05_000 [-0.285]
07-10 r17_ma10_dratio_n05_000 [-0.336]
07-09 r17_ma10_dratio_000_005 [0.078]
07-08 r17_ma10_dratio_000_005 [0]
07-07 r17_ma10_dratio_n05_000 [-0.246]
07-04 r17_ma10_dratio_000_005 [0.026]
07-03 r17_ma10_dratio_000_005 [0.155]
07-02 r17_ma10_dratio_000_005 [0.57]
07-01 r17_ma10_dratio_000_005 [0.091]
06-30 r17_ma10_dratio_000_005 [0.324]
06-27 r17_ma10_dratio_000_005 [0.337]
06-26 r17_ma10_dratio_n05_000 [-0.414]
06-25 r17_ma10_dratio_n05_000 [-0.362]
06-24 r17_ma10_dratio_n05_000 [-0.181]
06-23 r17_ma10_dratio_n05_000 [-0.517]
06-20 r17_ma10_dratio_n05_000 [-0.194]
06-19 r17_ma10_dratio_n05_000 [-0.4]
06-18 r17_ma10_dratio_n05_000 [-0.206]
06-17 r17_ma10_dratio_n05_000 [-0.116]
06-16 r17_ma10_dratio_n05_000 [-0.283]
06-13 r17_ma10_dratio_n05_000 [-0.451]
06-12 r17_ma10_dratio_n05_000 [-0.232]
06-11 r17_ma10_dratio_n05_000 [-0.167]
06-10 r17_ma10_dratio_000_005 [0.09]
06-09 r17_ma10_dratio_n05_000 [-0.283]
06-06 r17_ma10_dratio_000_005 [0.206]
06-05 r17_ma10_dratio_n05_000 [-0.026]
06-04 r17_ma10_dratio_n05_000 [-0.103]
06-03 r17_ma10_dratio_000_005 [0.039]
06-02 r17_ma10_dratio_n05_000 [-0.167]
05-30 r17_ma10_dratio_n05_000 [-0.321]
05-29 r17_ma10_dratio_000_005 [0.193]
05-28 r17_ma10_dratio_n05_000 [-0.257]
05-27 r17_ma10_dratio_n05_000 [-0.09]
05-26 r17_ma10_dratio_n05_000 [-0.103]
05-23 r17_ma10_dratio_n05_000 [-0.167]
05-22 r17_ma10_dratio_000_005 [0.462]
05-21 r17_ma10_dratio_n05_000 [-0.793]
05-20 r17_ma10_dratio_000_005 [0.051]
05-19 r17_ma10_dratio_n05_000 [-0.726]
05-16 r17_ma10_dratio_n05_000 [-1.272]
05-15 r17_ma10_dratio_n05_000 [-1.762]
05-14 r17_ma10_dratio_n05_000 [-2.325]
05-13 r17_ma10_dratio_n05_000 [-1.99]
05-12 r17_ma10_dratio_n05_000 [-1.66]
05-09 r17_ma10_dratio_n05_000 [-1.042]
05-08 r17_ma10_dratio_000_005 [1.884]
05-07 r17_ma10_dratio_n05_000 [-0.378]
05-02 r17_ma10_dratio_000_005 [0.315]
05-01 r17_ma10_dratio_000_005 [0.076]
04-30 r17_ma10_dratio_000_005 [1.821]
04-28 r17_ma10_dratio_000_005 [1.51]
04-25 r17_ma10_dratio_000_005 [1.399]
04-24 r17_ma10_dratio_000_005 [0.982]
04-23 r17_ma10_dratio_000_005 [1.161]
04-22 r17_ma10_dratio_000_005 [0.461]
04-21 r17_ma10_dratio_000_005 [0.09]
04-18 r17_ma10_dratio_000_005 [1.03]
04-17 r17_ma10_dratio_000_005 [1.005]
04-16 r17_ma10_dratio_000_005 [0.81]
04-15 r17_ma10_dratio_000_005 [0.013]
04-14 r17_ma10_dratio_n05_000 [-0.511]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.031]
07-11 r18_ma25_dratio_n05_000 [-0.3]
07-10 r18_ma25_dratio_n05_000 [-0.341]
07-09 r18_ma25_dratio_000_005 [0.016]
07-08 r18_ma25_dratio_n05_000 [-0.129]
07-07 r18_ma25_dratio_n05_000 [-0.413]
07-04 r18_ma25_dratio_n05_000 [-0.186]
07-03 r18_ma25_dratio_n05_000 [-0.072]
07-02 r18_ma25_dratio_000_005 [0.284]
07-01 r18_ma25_dratio_n05_000 [-0.227]
06-30 r18_ma25_dratio_000_005 [0.01]
06-27 r18_ma25_dratio_000_005 [0]
06-26 r18_ma25_dratio_n05_000 [-0.784]
06-25 r18_ma25_dratio_n05_000 [-0.727]
06-24 r18_ma25_dratio_n05_000 [-0.5]
06-23 r18_ma25_dratio_n05_000 [-0.819]
06-20 r18_ma25_dratio_n05_000 [-0.479]
06-19 r18_ma25_dratio_n05_000 [-0.623]
06-18 r18_ma25_dratio_n05_000 [-0.381]
06-17 r18_ma25_dratio_n05_000 [-0.247]
06-16 r18_ma25_dratio_n05_000 [-0.391]
06-13 r18_ma25_dratio_n05_000 [-0.561]
06-12 r18_ma25_dratio_n05_000 [-0.38]
06-11 r18_ma25_dratio_n05_000 [-0.436]
06-10 r18_ma25_dratio_n05_000 [-0.251]
06-09 r18_ma25_dratio_n05_000 [-0.722]
06-06 r18_ma25_dratio_n05_000 [-0.297]
06-05 r18_ma25_dratio_n05_000 [-0.685]
06-04 r18_ma25_dratio_n05_000 [-0.802]
06-03 r18_ma25_dratio_n05_000 [-0.775]
06-02 r18_ma25_dratio_n05_000 [-0.974]
05-30 r18_ma25_dratio_n05_000 [-1.182]
05-29 r18_ma25_dratio_n05_000 [-0.718]
05-28 r18_ma25_dratio_n05_000 [-1.232]
05-27 r18_ma25_dratio_n05_000 [-1.15]
05-26 r18_ma25_dratio_n05_000 [-1.185]
05-23 r18_ma25_dratio_n05_000 [-1.22]
05-22 r18_ma25_dratio_n05_000 [-0.473]
05-21 r18_ma25_dratio_n05_000 [-1.343]
05-20 r18_ma25_dratio_n05_000 [-0.346]
05-19 r18_ma25_dratio_n05_000 [-1.001]
05-16 r18_ma25_dratio_n05_000 [-1.328]
05-15 r18_ma25_dratio_n05_000 [-1.445]
05-14 r18_ma25_dratio_n05_000 [-1.564]
05-13 r18_ma25_dratio_n05_000 [-0.947]
05-12 r18_ma25_dratio_n05_000 [-0.544]
05-09 r18_ma25_dratio_000_005 [0.097]
05-08 r18_ma25_dratio_000_005 [2.898]
05-07 r18_ma25_dratio_000_005 [0.239]
05-02 r18_ma25_dratio_000_005 [0.75]
05-01 r18_ma25_dratio_000_005 [0.106]
04-30 r18_ma25_dratio_000_005 [1.452]
04-28 r18_ma25_dratio_000_005 [0.594]
04-25 r18_ma25_dratio_n05_000 [-0.01]
04-24 r18_ma25_dratio_n05_000 [-0.866]
04-23 r18_ma25_dratio_n05_000 [-0.979]
04-22 r18_ma25_dratio_n05_000 [-2.188]
04-21 r18_ma25_dratio_n05_000 [-2.895]
04-18 r18_ma25_dratio_n05_000 [-2.596]
04-17 r18_ma25_dratio_n05_000 [-2.889]
04-16 r18_ma25_dratio_n05_000 [-3.081]
04-15 r18_ma25_dratio_n05_000 [-3.737]
04-14 r18_ma25_dratio_n05_000 [-4.069]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.507]
07-11 r19_ma50_dratio_n05_000 [-0.813]
07-10 r19_ma50_dratio_n05_000 [-0.9]
07-09 r19_ma50_dratio_n05_000 [-0.588]
07-08 r19_ma50_dratio_n05_000 [-0.775]
07-07 r19_ma50_dratio_n05_000 [-1.08]
07-04 r19_ma50_dratio_n05_000 [-0.88]
07-03 r19_ma50_dratio_n05_000 [-0.782]
07-02 r19_ma50_dratio_n05_000 [-0.415]
07-01 r19_ma50_dratio_n05_000 [-0.948]
06-30 r19_ma50_dratio_n05_000 [-0.72]
06-27 r19_ma50_dratio_n05_000 [-0.743]
06-26 r19_ma50_dratio_n05_000 [-1.524]
06-25 r19_ma50_dratio_n05_000 [-1.421]
06-24 r19_ma50_dratio_n05_000 [-1.19]
06-23 r19_ma50_dratio_n05_000 [-1.487]
06-20 r19_ma50_dratio_n05_000 [-1.098]
06-19 r19_ma50_dratio_n05_000 [-1.228]
06-18 r19_ma50_dratio_n05_000 [-0.912]
06-17 r19_ma50_dratio_n05_000 [-0.791]
06-16 r19_ma50_dratio_n05_000 [-0.98]
06-13 r19_ma50_dratio_n05_000 [-1.189]
06-12 r19_ma50_dratio_n05_000 [-1.029]
06-11 r19_ma50_dratio_n05_000 [-0.99]
06-10 r19_ma50_dratio_n05_000 [-0.831]
06-09 r19_ma50_dratio_n05_000 [-1.387]
06-06 r19_ma50_dratio_n05_000 [-1.067]
06-05 r19_ma50_dratio_n05_000 [-1.498]
06-04 r19_ma50_dratio_n05_000 [-1.668]
06-03 r19_ma50_dratio_n05_000 [-1.706]
06-02 r19_ma50_dratio_n05_000 [-1.986]
05-30 r19_ma50_dratio_n05_000 [-2.257]
05-29 r19_ma50_dratio_n05_000 [-1.882]
05-28 r19_ma50_dratio_n05_000 [-2.488]
05-27 r19_ma50_dratio_n05_000 [-2.47]
05-26 r19_ma50_dratio_n05_000 [-2.585]
05-23 r19_ma50_dratio_n05_000 [-2.685]
05-22 r19_ma50_dratio_n05_000 [-2.049]
05-21 r19_ma50_dratio_n05_000 [-3.024]
05-20 r19_ma50_dratio_n05_000 [-2.154]
05-19 r19_ma50_dratio_n05_000 [-2.878]
05-16 r19_ma50_dratio_n05_000 [-3.37]
05-15 r19_ma50_dratio_n05_000 [-3.612]
05-14 r19_ma50_dratio_n05_000 [-3.97]
05-13 r19_ma50_dratio_n05_000 [-3.464]
05-12 r19_ma50_dratio_n05_000 [-3.074]
05-09 r19_ma50_dratio_n05_000 [-2.432]
05-08 r19_ma50_dratio_000_005 [0.322]
05-07 r19_ma50_dratio_n05_000 [-2.305]
05-02 r19_ma50_dratio_n05_000 [-1.779]
05-01 r19_ma50_dratio_n05_000 [-2.237]
04-30 r19_ma50_dratio_n05_000 [-0.72]
04-28 r19_ma50_dratio_n05_000 [-1.373]
04-25 r19_ma50_dratio_n05_000 [-1.78]
04-24 r19_ma50_dratio_n05_000 [-2.42]
04-23 r19_ma50_dratio_n05_000 [-2.321]
04-22 r19_ma50_dratio_n05_000 [-3.356]
04-21 r19_ma50_dratio_n05_000 [-3.905]
04-18 r19_ma50_dratio_n05_000 [-3.477]
04-17 r19_ma50_dratio_n05_000 [-3.655]
04-16 r19_ma50_dratio_n05_000 [-3.693]
04-15 r19_ma50_dratio_n05_000 [-4.226]
04-14 r19_ma50_dratio_n05_000 [-4.41]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.11]
07-11 r20_ma75_dratio_n05_000 [-1.496]
07-10 r20_ma75_dratio_n05_000 [-1.628]
07-09 r20_ma75_dratio_n05_000 [-1.369]
07-08 r20_ma75_dratio_n05_000 [-1.612]
07-07 r20_ma75_dratio_n05_000 [-1.978]
07-04 r20_ma75_dratio_n05_000 [-1.832]
07-03 r20_ma75_dratio_n05_000 [-1.797]
07-02 r20_ma75_dratio_n05_000 [-1.496]
07-01 r20_ma75_dratio_n05_000 [-2.074]
06-30 r20_ma75_dratio_n05_000 [-1.905]
06-27 r20_ma75_dratio_n05_000 [-1.977]
06-26 r20_ma75_dratio_n05_000 [-2.816]
06-25 r20_ma75_dratio_n05_000 [-2.779]
06-24 r20_ma75_dratio_n05_000 [-2.624]
06-23 r20_ma75_dratio_n05_000 [-2.962]
06-20 r20_ma75_dratio_n05_000 [-2.679]
06-19 r20_ma75_dratio_n05_000 [-2.89]
06-18 r20_ma75_dratio_n05_000 [-2.718]
06-17 r20_ma75_dratio_n05_000 [-2.669]
06-16 r20_ma75_dratio_n05_000 [-2.871]
06-13 r20_ma75_dratio_n05_000 [-3.078]
06-12 r20_ma75_dratio_n05_000 [-2.913]
06-11 r20_ma75_dratio_n05_000 [-2.866]
06-10 r20_ma75_dratio_n05_000 [-2.7]
06-09 r20_ma75_dratio_n05_000 [-3.16]
06-06 r20_ma75_dratio_n05_000 [-2.747]
06-05 r20_ma75_dratio_n05_000 [-3.062]
06-04 r20_ma75_dratio_n05_000 [-3.124]
06-03 r20_ma75_dratio_n05_000 [-3.047]
06-02 r20_ma75_dratio_n05_000 [-3.21]
05-30 r20_ma75_dratio_n05_000 [-3.395]
05-29 r20_ma75_dratio_n05_000 [-2.95]
05-28 r20_ma75_dratio_n05_000 [-3.492]
05-27 r20_ma75_dratio_n05_000 [-3.419]
05-26 r20_ma75_dratio_n05_000 [-3.456]
05-23 r20_ma75_dratio_n05_000 [-3.496]
05-22 r20_ma75_dratio_n05_000 [-2.797]
05-21 r20_ma75_dratio_n05_000 [-3.713]
05-20 r20_ma75_dratio_n05_000 [-2.778]
05-19 r20_ma75_dratio_n05_000 [-3.442]
05-16 r20_ma75_dratio_n05_000 [-3.859]
05-15 r20_ma75_dratio_n05_000 [-4.022]
05-14 r20_ma75_dratio_n05_000 [-4.322]
05-13 r20_ma75_dratio_n05_000 [-3.77]
05-12 r20_ma75_dratio_n05_000 [-3.333]
05-09 r20_ma75_dratio_n05_000 [-2.638]
05-08 r20_ma75_dratio_000_005 [0.158]
05-07 r20_ma75_dratio_n05_000 [-2.455]
05-02 r20_ma75_dratio_n05_000 [-1.887]
05-01 r20_ma75_dratio_n05_000 [-2.307]
04-30 r20_ma75_dratio_n05_000 [-0.766]
04-28 r20_ma75_dratio_n05_000 [-1.428]
04-25 r20_ma75_dratio_n05_000 [-1.834]
04-24 r20_ma75_dratio_n05_000 [-2.497]
04-23 r20_ma75_dratio_n05_000 [-2.42]
04-22 r20_ma75_dratio_n05_000 [-3.436]
04-21 r20_ma75_dratio_n05_000 [-3.96]
04-18 r20_ma75_dratio_n05_000 [-3.504]
04-17 r20_ma75_dratio_n05_000 [-3.668]
04-16 r20_ma75_dratio_n05_000 [-3.747]
04-15 r20_ma75_dratio_n05_000 [-4.346]
04-14 r20_ma75_dratio_n05_000 [-4.556]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.537]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.051]
07-09 r21_mrstrength_n0.5_n0.2 [-0.205]
07-08 r21_mrstrength_0000_00.2 [0.004]
07-07 r21_mrstrength_00.2_00.5 [0.302]
07-04 r21_mrstrength_n0.2_0000 [-0.192]
07-03 r21_mrstrength_n0.5_n0.2 [-0.445]
07-02 r21_mrstrength_0001_0002 [1.077]
07-01 r21_mrstrength_00.7_0001 [0.98]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.65]
06-26 r21_mrstrength_n002_n001 [-1.78]
06-25 r21_mrstrength_n001_n0.5 [-0.65]
06-24 r21_mrstrength_n001_n0.5 [-0.878]
06-23 r21_mrstrength_n0.5_n0.2 [-0.26]
06-20 r21_mrstrength_00.2_00.5 [0.351]
06-19 r21_mrstrength_00.7_0001 [0.762]
06-18 r21_mrstrength_n002_n001 [-1.033]
06-17 r21_mrstrength_n0.5_n0.2 [-0.459]
06-16 r21_mrstrength_n002_n001 [-1.132]
06-13 r21_mrstrength_00.5_00.7 [0.63]
06-12 r21_mrstrength_00.5_00.7 [0.517]
06-11 r21_mrstrength_n001_n0.5 [-0.806]
06-10 r21_mrstrength_0000_00.2 [0.064]
06-09 r21_mrstrength_n002_n001 [-1.432]
06-06 r21_mrstrength_n0.5_n0.2 [-0.241]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.932]
06-03 r21_mrstrength_0000_00.2 [0.193]
06-02 r21_mrstrength_0001_0002 [1.431]
05-30 r21_mrstrength_00.7_0001 [0.704]
05-29 r21_mrstrength_n002_n001 [-1.369]
05-28 r21_mrstrength_n0.2_0000 [-0.124]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n002_n001 [-1.238]
05-22 r21_mrstrength_0001_0002 [1.741]
05-21 r21_mrstrength_n0.5_n0.2 [-0.406]
05-20 r21_mrstrength_00.5_00.7 [0.56]
05-19 r21_mrstrength_0001_0002 [1.063]
05-16 r21_mrstrength_0000_00.2 [0.134]
05-15 r21_mrstrength_0001_0002 [1.236]
05-14 r21_mrstrength_n0.5_n0.2 [-0.499]
05-13 r21_mrstrength_n002_n001 [-1.944]
05-12 r21_mrstrength_n002_n001 [-1.137]
05-09 r21_mrstrength_n005_n002 [-4.392]
05-08 r21_mrstrength_0002_0005 [2.253]
05-07 r21_mrstrength_n0.5_n0.2 [-0.49]
05-02 r21_mrstrength_n001_n0.5 [-0.659]
05-01 r21_mrstrength_n005_n002 [-2.744]
04-30 r21_mrstrength_0000_00.2 [0.052]
04-28 r21_mrstrength_0000_00.2 [0]
04-25 r21_mrstrength_n002_n001 [-1.271]
04-24 r21_mrstrength_n001_n0.5 [-0.615]
04-23 r21_mrstrength_n001_n0.5 [-0.875]
04-22 r21_mrstrength_00.5_00.7 [0.685]
04-21 r21_mrstrength_00.7_0001 [0.787]
04-18 r21_mrstrength_n001_n0.5 [-0.898]
04-17 r21_mrstrength_n002_n001 [-1.348]
04-16 r21_mrstrength_0001_0002 [1.526]
04-15 r21_mrstrength_n001_n0.5 [-0.711]
04-14 r21_mrstrength_n002_n001 [-1.309]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.13]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.259]
07-08 r23_gratio_0000_00.5 [0.259]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.388]
07-01 r23_gratio_0000_00.5 [0.258]
06-30 r23_gratio_0000_00.5 [0.258]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.39]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.13]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.129]
06-17 r23_gratio_0000_00.5 [0.258]
06-16 r23_gratio_0000_00.5 [0.388]
06-13 r23_gratio_0000_00.5 [0.129]
06-12 r23_gratio_0000_00.5 [0.129]
06-11 r23_gratio_0000_00.5 [0.129]
06-10 r23_gratio_0000_00.5 [0.258]
06-09 r23_gratio_n0.5_0000 [-0.128]
06-06 r23_gratio_0000_00.5 [0.257]
06-05 r23_gratio_0000_00.5 [0.386]
06-04 r23_gratio_0000_00.5 [0.129]
06-03 r23_gratio_0000_00.5 [0.129]
06-02 r23_gratio_0000_00.5 [0.129]
05-30 r23_gratio_n0.5_0000 [-0.256]
05-29 r23_gratio_0000_00.5 [0.129]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.129]
05-23 r23_gratio_n0.5_0000 [-0.383]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0001_0002 [1.786]
05-20 r23_gratio_00.5_0001 [0.899]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n0.5_0000 [-0.258]
05-15 r23_gratio_00.5_0001 [0.517]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_00.5_0001 [0.639]
05-12 r23_gratio_n0.5_0000 [-0.127]
05-09 r23_gratio_n003_n002 [-2.589]
05-08 r23_gratio_0001_0002 [1.013]
05-07 r23_gratio_n001_n0.5 [-0.503]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_n002_n001 [-1.242]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_0000_00.5 [0.251]
04-25 r23_gratio_0000_00.5 [0.253]
04-24 r23_gratio_n0.5_0000 [-0.378]
04-23 r23_gratio_00.5_0001 [0.637]
04-22 r23_gratio_0000_00.5 [0.384]
04-21 r23_gratio_0000_00.5 [0.127]
04-18 r23_gratio_0000_00.5 [0]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_0000_00.5 [0.257]
04-14 r23_gratio_0001_0002 [1.154]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.259]
07-11 r24_volaratio_000_0.5 [0.39]
07-10 r24_volaratio_0.5_001 [0.649]
07-09 r24_volaratio_000_0.5 [0.258]
07-08 r24_volaratio_0.5_001 [0.649]
07-07 r24_volaratio_0.5_001 [0.649]
07-04 r24_volaratio_000_0.5 [0.259]
07-03 r24_volaratio_000_0.5 [0.388]
07-02 r24_volaratio_0.5_001 [0.648]
07-01 r24_volaratio_0.5_001 [0.648]
06-30 r24_volaratio_0.5_001 [0.647]
06-27 r24_volaratio_0.5_001 [0.911]
06-26 r24_volaratio_0.5_001 [0.52]
06-25 r24_volaratio_0.5_001 [0.652]
06-24 r24_volaratio_000_0.5 [0.259]
06-23 r24_volaratio_000_0.5 [0.39]
06-20 r24_volaratio_000_0.5 [0.259]
06-19 r24_volaratio_000_0.5 [0.389]
06-18 r24_volaratio_000_0.5 [0.258]
06-17 r24_volaratio_000_0.5 [0.258]
06-16 r24_volaratio_0.5_001 [0.518]
06-13 r24_volaratio_0.5_001 [0.649]
06-12 r24_volaratio_0.5_001 [0.517]
06-11 r24_volaratio_000_0.5 [0.387]
06-10 r24_volaratio_000_0.5 [0.387]
06-09 r24_volaratio_001_1.5 [1.421]
06-06 r24_volaratio_001_1.5 [1.031]
06-05 r24_volaratio_000_0.5 [0.386]
06-04 r24_volaratio_0.5_001 [0.644]
06-03 r24_volaratio_0.5_001 [0.9]
06-02 r24_volaratio_0.5_001 [0.772]
05-30 r24_volaratio_0.5_001 [0.774]
05-29 r24_volaratio_000_0.5 [0.386]
05-28 r24_volaratio_000_0.5 [0.387]
05-27 r24_volaratio_0.5_001 [0.515]
05-26 r24_volaratio_0.5_001 [0.644]
05-23 r24_volaratio_0.5_001 [0.515]
05-22 r24_volaratio_001_1.5 [1.294]
05-21 r24_volaratio_2.5_003 [2.964]
05-20 r24_volaratio_004_005 [4.337]
05-19 r24_volaratio_0.5_001 [0.646]
05-16 r24_volaratio_0.5_001 [0.517]
05-15 r24_volaratio_0.5_001 [0.648]
05-14 r24_volaratio_0.5_001 [0.647]
05-13 r24_volaratio_002_2.5 [2.208]
05-12 r24_volaratio_0.5_001 [0.639]
05-09 r24_volaratio_001_1.5 [1.277]
05-08 r24_volaratio_2.5_003 [2.516]
05-07 r24_volaratio_001_1.5 [1.144]
05-02 r24_volaratio_000_0.5 [0.379]
05-01 r24_volaratio_001_1.5 [1.011]
04-30 r24_volaratio_001_1.5 [1.131]
04-28 r24_volaratio_0.5_001 [0.882]
04-25 r24_volaratio_0.5_001 [0.504]
04-24 r24_volaratio_0.5_001 [0.506]
04-23 r24_volaratio_000_0.5 [0.38]
04-22 r24_volaratio_000_0.5 [0.384]
04-21 r24_volaratio_0.5_001 [0.769]
04-18 r24_volaratio_0.5_001 [0.512]
04-17 r24_volaratio_0.5_001 [0.901]
04-16 r24_volaratio_0.5_001 [0.901]
04-15 r24_volaratio_0.5_001 [0.772]
04-14 r24_volaratio_1.5_002 [1.804]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4800 etc relac 773 771 771 773 2800 2 0.259 -65.854 -0.015
2025-07-11 15:30 4800 etc relac 773 770 770 771 8200 0 0 95.238 0.388
2025-07-10 15:30 4800 etc relac 776 771 774 771 4200 -3 -0.388 50 -0.559
2025-07-09 15:30 4800 etc relac 776 774 775 774 2800 1 0.129 -9.677 0.413
2025-07-08 15:30 4800 etc relac 776 771 773 773 3100 2 0.259 -73.504 0.171
2025-07-07 15:30 4800 etc relac 775 770 773 771 11700 -2 -0.259 200 -0.574
2025-07-04 15:30 4800 etc relac 775 773 774 773 3900 -1 -0.129 290 -0.037
2025-07-03 15:24 4800 etc relac 777 774 777 774 1000 -3 -0.386 -85.915 0.104
2025-07-02 15:30 4800 etc relac 777 772 776 777 7100 4 0.517 86.842 -0.213
2025-07-01 15:30 4800 etc relac 777 772 777 773 3800 -2 -0.258 -55.814 -0.728
2025-06-30 15:30 4800 etc relac 778 773 777 775 8600 0 0 -17.308 0.433
2025-06-27 15:30 4800 etc relac 775 768 769 775 10400 6 0.78 -3.704 1.278
2025-06-26 15:30 4800 etc relac 773 769 773 769 10800 -1 -0.13 14.894 0.807
2025-06-25 15:30 4800 etc relac 772 767 772 770 9400 -2 -0.259 203.226 0.032
2025-06-24 15:30 4800 etc relac 773 771 771 772 3100 2 0.26 -59.74 0.73
2025-06-23 15:30 4800 etc relac 773 770 773 770 7700 -3 -0.388 120 -0.364
2025-06-20 15:30 4800 etc relac 773 771 772 773 3500 1 0.13 -32.692 -0.746
2025-06-19 15:30 4800 etc relac 775 772 774 772 5200 -2 -0.258 10.638 -0.579
2025-06-18 15:30 4800 etc relac 776 774 774 774 4700 -1 -0.129 147.368 0.768
2025-06-17 15:22 4800 etc relac 776 774 776 775 1900 1 0.129 -58.696 0.354
2025-06-16 15:30 4800 etc relac 776 772 776 774 4600 1 0.129 -58.929 0.75
2025-06-13 15:30 4800 etc relac 776 771 776 773 11200 -2 -0.258 93.103 -0.952
2025-06-12 15:30 4800 etc relac 777 773 777 775 5800 -1 -0.129 48.718 -0.206
2025-06-11 15:30 4800 etc relac 779 776 779 776 3900 -2 -0.257 -26.415 1 0.089
2025-06-10 15:30 4800 etc relac 778 775 777 778 5300 3 0.387 -63.699 0.03
2025-06-09 15:30 4800 etc relac 785 774 778 775 14600 -4 -0.513 114.706 1 0.581
2025-06-06 15:30 4800 etc relac 784 776 779 779 6800 2 0.257 277.778 0.467
2025-06-05 15:30 4800 etc relac 780 777 780 777 1800 0 0 -43.75 2 -1.029
2025-06-04 15:30 4800 etc relac 782 777 779 777 3200 -1 -0.129 -25.581 1 0.506
2025-06-03 15:30 4800 etc relac 785 778 778 778 4300 1 0.129 19.444 -0.223
2025-06-02 15:30 4800 etc relac 783 777 777 777 3600 1 0.129 -60 -0.867
2025-05-30 15:24 4800 etc relac 781 775 778 776 9000 -4 -0.513 26.761 -0.372
2025-05-29 15:30 4800 etc relac 780 777 777 780 7100 4 0.515 24.561 1.535
2025-05-28 15:30 4800 etc relac 779 776 777 776 5700 -1 -0.129 -27.848 2 0.001
2025-05-27 15:30 4800 etc relac 780 776 777 777 7900 0 0 -20.202 0.639
2025-05-26 15:30 4800 etc relac 782 777 778 777 9900 0 0 65 0.599
2025-05-23 15:30 4800 etc relac 780 776 780 777 6000 -6 -0.766 -49.153 2 0.678
2025-05-22 15:30 4800 etc relac 783 773 776 783 11800 7 0.902 -32.955 1 -0.578
2025-05-21 15:30 4800 etc relac 799 776 798 776 17600 -8 -1.02 -82.488 1 -0.217
2025-05-20 15:30 4800 etc relac 818 784 786 784 100500 5 0.642 1110.843 3 0.016
2025-05-19 15:30 4800 etc relac 779 774 776 779 8300 3 0.387 118.421 -0.075
2025-05-16 15:30 4800 etc relac 777 773 773 776 3800 1 0.129 -19.149 0.054
2025-05-15 15:30 4800 etc relac 777 772 777 775 4700 2 0.259 -47.778 -0.88
2025-05-14 15:30 4800 etc relac 778 773 778 773 9000 -5 -0.643 -54.774 -0.319
2025-05-13 15:30 4800 etc relac 787 770 787 778 19900 -4 -0.512 48.507 1.096
2025-05-12 15:30 4800 etc relac 787 782 787 782 13400 -6 -0.761 -54.73 0.314
2025-05-09 15:30 4800 etc relac 793 783 790 788 29600 -23 -2.836 10.861 1.288
2025-05-08 15:30 4800 etc relac 815 795 798 811 26700 21 2.658 76.821 0.095
2025-05-07 15:30 4800 etc relac 796 787 791 790 15100 -5 -0.629 1158.333 0.312
2025-05-02 15:24 4800 etc relac 795 792 792 795 1200 3 0.379 -82.353 0.311
2025-05-01 13:54 4800 etc relac 799 791 795 792 6800 -13 -1.615 -8.108 0.456
2025-04-30 15:30 4800 etc relac 805 796 800 805 7400 5 0.625 -3.896 0.629
2025-04-28 09:57 4800 etc relac 801 794 799 800 7700 3 0.376 120 0.859
2025-04-25 15:30 4800 etc relac 797 793 794 797 3500 5 0.631 169.231 1.368
2025-04-24 15:30 4800 etc relac 794 790 790 792 1300 -1 -0.126 -35 0.319
2025-04-23 15:30 4800 etc relac 793 790 790 793 2000 8 1.019 -33.333 2.062
2025-04-22 15:30 4800 etc relac 785 782 784 785 3000 4 0.512 -57.746 0.126
2025-04-21 15:30 4800 etc relac 786 780 786 781 7100 -4 -0.51 -44.094 -1.181
2025-04-18 15:30 4800 etc relac 785 781 784 785 12700 1 0.128 252.778 1.143
2025-04-17 15:30 4800 etc relac 784 777 784 784 3600 0 0 -53.247 1.289
2025-04-16 15:30 4800 etc relac 784 777 780 784 7700 4 0.513 -25.243 -0.61
2025-04-15 15:30 4800 etc relac 783 777 781 780 10300 1 0.128 -30.872 0.998
2025-04-14 15:30 4800 etc relac 790 776 789 779 14900 -1 -0.128 -28.019 0.876


relastats
r2_音楽rdate
-0.23 2025-07-14
0.226 2025-07-11
-1.162 2025-07-10
2.57 2025-07-09
0.376 2025-07-08
-0.22 2025-07-07
-0.257 2025-07-04
-0.418 2025-07-03
-0.761 2025-07-02
-0.422 2025-07-01
0.323 2025-06-30
0.417 2025-06-27
-0.257 2025-06-26
0.16 2025-06-25
0.375 2025-06-24
-0.372 2025-06-23
-0.665 2025-06-20
0.479 2025-06-19
0.865 2025-06-18
0.546 2025-06-17
0.448 2025-06-16
-0.677 2025-06-13
0.363 2025-06-12
0.554 2025-06-11
-0.455 2025-06-10
-0.116 2025-06-09
-0.595 2025-06-06
0.182 2025-06-05
0.959 2025-06-04
-0.026 2025-06-03
0.499 2025-06-02
-0.402 2025-05-30
-0.047 2025-05-29
-0.485 2025-05-28
1.355 2025-05-27
0.876 2025-05-26
0.375 2025-05-23
0.443 2025-05-22
-0.206 2025-05-21
0.222 2025-05-20
0.555 2025-05-19
0.83 2025-05-16
-1.105 2025-05-15
-0.088 2025-05-14
0.63 2025-05-13
0.107 2025-05-12
0.547 2025-05-09
-0.556 2025-05-08
0.521 2025-05-07
-0.267 2025-05-02
-0.571 2025-05-01
0.863 2025-04-30
0.205 2025-04-28
0.696 2025-04-25
-0.467 2025-04-24
0.505 2025-04-23
0.459 2025-04-22
-1.086 2025-04-21
2.142 2025-04-18
0.555 2025-04-17
-0.062 2025-04-16
0.83 2025-04-15
0.833 2025-04-14

相関係数4800 (-0.77%:-0.77%)
(13.43%:13.43%) TOPIX -0.555
(10.44%:10.44%) r2_音楽 -0.649