Home
rdate:2025-07-14
[銘柄コード] 4769
[銘柄名] ＩＣ
[銘柄名en] IC CO.,LTD.
[銘柄概要] 独立系SI。客先常駐型でシステム開発と運用が主力。日立グループ向け過半。
[URL] https://www.ic-net.co.jp/
[比較銘柄] 6888(アクモス) 4284(ソルクシーズ) 4386(ＳＩＧＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 78.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_015_018 [17.2]
07-14 r5_per_015_018 [17.2]
07-11 r5_per_015_018 [17.2]
07-10 r5_per_015_018 [17.3]
07-09 r5_per_015_018 [17.3]
07-08 r5_per_015_018 [17.2]
07-07 r5_per_015_018 [17.1]
07-04 r5_per_015_018 [16.7]
07-03 r5_per_015_018 [17.1]
07-02 r5_per_015_018 [17.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-15 r6_pbr_1.2_1.4 [1.22]
07-14 r6_pbr_1.2_1.4 [1.22]
07-11 r6_pbr_1.2_1.4 [1.22]
07-10 r6_pbr_1.2_1.4 [1.22]
07-09 r6_pbr_1.2_1.4 [1.23]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_1.2_1.4 [1.21]
07-04 r6_pbr_001_1.2 [1.18]
07-03 r6_pbr_1.2_1.4 [1.21]
07-02 r6_pbr_1.2_1.4 [1.21]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-15 r7_yield_003_3.5 [3.36]
07-14 r7_yield_003_3.5 [3.37]
07-11 r7_yield_003_3.5 [3.37]
07-10 r7_yield_003_3.5 [3.36]
07-09 r7_yield_003_3.5 [3.35]
07-08 r7_yield_003_3.5 [3.37]
07-07 r7_yield_003_3.5 [3.39]
07-04 r7_yield_003_3.5 [3.48]
07-03 r7_yield_003_3.5 [3.4]
07-02 r7_yield_003_3.5 [3.39]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-15 r8_mratio_0005_0010 [6]
07-14 r8_mratio_0005_0010 [8.5]
07-11 r8_mratio_0005_0010 [8.5]
07-10 r8_mratio_0005_0010 [8.5]
07-09 r8_mratio_0005_0010 [8.5]
07-08 r8_mratio_0005_0010 [8.29]
07-07 r8_mratio_0005_0010 [8.29]
07-04 r8_mratio_0005_0010 [8.29]
07-03 r8_mratio_0005_0010 [8.29]
07-02 r8_mratio_0005_0010 [8.29]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.754]
07-11 r11_rstrength_n001_n0.5 [-0.755]
07-10 r11_rstrength_00.2_00.5 [0.335]
07-09 r11_rstrength_n0.5_n0.2 [-0.336]
07-08 r11_rstrength_n0.2_0000 [-0.111]
07-07 r11_rstrength_0001_0002 [1.867]
07-04 r11_rstrength_n005_n002 [-2.726]
07-03 r11_rstrength_00.5_00.7 [0.653]
07-02 r11_rstrength_n0.5_n0.2 [-0.245]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.198]
07-14 r14_atratio_n0.5_0000 [-0.099]
07-11 r14_atratio_n0.5_0000 [-0.296]
07-10 r14_atratio_n0.5_0000 [-0.295]
07-09 r14_atratio_00.5_0001 [0.594]
07-08 r14_atratio_00.5_0001 [0.698]
07-07 r14_atratio_0002_0003 [2.661]
07-04 r14_atratio_n003_n002 [-2.3]
07-03 r14_atratio_n0.5_0000 [-0.2]
07-02 r14_atratio_n002_n001 [-1.086]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-16.019]
07-14 r15_vratio_n075_n050 [-66.395]
07-11 r15_vratio_0075_0100 [96.474]
07-10 r15_vratio_n050_n025 [-47.826]
07-09 r15_vratio_2000_p000 [3637.5]
07-08 r15_vratio_n100_n075 [-82.609]
07-07 r15_vratio_n025_0000 [-22.689]
07-04 r15_vratio_0500_1000 [693.333]
07-03 r15_vratio_n075_n050 [-61.538]
07-02 r15_vratio_n075_n050 [-71.739]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.257]
07-11 r16_ma5_dratio_n05_000 [-0.04]
07-10 r16_ma5_dratio_000_005 [0.917]
07-09 r16_ma5_dratio_000_005 [1.478]
07-08 r16_ma5_dratio_000_005 [1.162]
07-07 r16_ma5_dratio_000_005 [0.4]
07-04 r16_ma5_dratio_n05_000 [-2.825]
07-03 r16_ma5_dratio_n05_000 [-1.594]
07-02 r16_ma5_dratio_n05_000 [-1.995]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.368]
07-11 r17_ma10_dratio_000_005 [0.208]
07-10 r17_ma10_dratio_000_005 [0.297]
07-09 r17_ma10_dratio_000_005 [0.415]
07-08 r17_ma10_dratio_n05_000 [-0.463]
07-07 r17_ma10_dratio_n05_000 [-1.396]
07-04 r17_ma10_dratio_n05_000 [-4.291]
07-03 r17_ma10_dratio_n05_000 [-2.828]
07-02 r17_ma10_dratio_n05_000 [-2.982]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-1.645]
07-11 r18_ma25_dratio_n05_000 [-1.682]
07-10 r18_ma25_dratio_n05_000 [-1.52]
07-09 r18_ma25_dratio_n05_000 [-1.394]
07-08 r18_ma25_dratio_n05_000 [-2.006]
07-07 r18_ma25_dratio_n05_000 [-2.689]
07-04 r18_ma25_dratio_n07_n05 [-5.227]
07-03 r18_ma25_dratio_n05_000 [-3.105]
07-02 r18_ma25_dratio_n05_000 [-2.982]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.796]
07-11 r19_ma50_dratio_n05_000 [-0.679]
07-10 r19_ma50_dratio_n05_000 [-0.35]
07-09 r19_ma50_dratio_n05_000 [-0.126]
07-08 r19_ma50_dratio_n05_000 [-0.649]
07-07 r19_ma50_dratio_n05_000 [-1.25]
07-04 r19_ma50_dratio_n05_000 [-3.729]
07-03 r19_ma50_dratio_n05_000 [-1.398]
07-02 r19_ma50_dratio_n05_000 [-1.055]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [1.408]
07-11 r20_ma75_dratio_000_005 [1.614]
07-10 r20_ma75_dratio_000_005 [2.025]
07-09 r20_ma75_dratio_000_005 [2.421]
07-08 r20_ma75_dratio_000_005 [1.909]
07-07 r20_ma75_dratio_000_005 [1.276]
07-04 r20_ma75_dratio_n05_000 [-1.267]
07-03 r20_ma75_dratio_000_005 [1.107]
07-02 r20_ma75_dratio_000_005 [1.398]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0000_00.2 [0.179]
07-11 r21_mrstrength_n0.2_0000 [-0.103]
07-10 r21_mrstrength_0000_00.2 [0.144]
07-09 r21_mrstrength_00.2_00.5 [0.26]
07-08 r21_mrstrength_00.2_00.5 [0.443]
07-07 r21_mrstrength_0002_0005 [3.222]
07-04 r21_mrstrength_n005_n002 [-2.363]
07-03 r21_mrstrength_n0.5_n0.2 [-0.259]
07-02 r21_mrstrength_n001_n0.5 [-0.526]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.297]
07-14 r23_gratio_n0.5_0000 [-0.495]
07-11 r23_gratio_n0.5_0000 [-0.099]
07-10 r23_gratio_n0.5_0000 [-0.098]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.598]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.4]
07-03 r23_gratio_n0.5_0000 [-0.2]
07-02 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_0.5_001 [0.898]
07-14 r24_volaratio_001_1.5 [1.204]
07-11 r24_volaratio_001_1.5 [1.491]
07-10 r24_volaratio_0.5_001 [0.794]
07-09 r24_volaratio_001_1.5 [1.093]
07-08 r24_volaratio_000_0.5 [0.198]
07-07 r24_volaratio_2.5_003 [2.661]
07-04 r24_volaratio_004_005 [4.366]
07-03 r24_volaratio_000_0.5 [0.2]
07-02 r24_volaratio_2.5_003 [2.595]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4769 etc relac 1011 1002 1006 1011 17300 2 0.198 -16.019 0.089
2025-07-14 15:30 4769 etc relac 1009 997 1005 1009 20600 -1 -0.099 -66.395 -0.015
2025-07-11 15:30 4769 etc relac 1021 1006 1012 1010 61300 -3 -0.296 96.474 0.388
2025-07-10 15:30 4769 etc relac 1015 1007 1015 1013 31200 -3 -0.295 -47.826 -0.559
2025-07-09 15:30 4769 etc relac 1017 1006 1010 1016 59800 6 0.594 3637.5 0.413
2025-07-08 15:30 4769 etc relac 1010 1008 1009 1010 1600 7 0.698 -82.609 0.171
2025-07-07 15:30 4769 etc relac 1003 977 977 1003 9200 26 2.661 -22.689 -0.574
2025-07-04 15:30 4769 etc relac 1004 962 1004 977 11900 -23 -2.3 693.333 -0.037
2025-07-03 14:57 4769 etc relac 1002 1000 1000 1000 1500 -2 -0.2 -61.538 0.104
2025-07-02 15:10 4769 etc relac 1028 1002 1013 1002 3900 -11 -1.086 -71.739 -0.213


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02

相関係数4769 (0.9%:0.9%)
(-0.03%:-0.03%) TOPIX -0.309
(?:1.91%) r2_システムインテグレーション 0.76