Home
rdate:2025-07-14
[銘柄コード] 4768
[銘柄名] 大塚商会
[銘柄名en] OTSUKA CORPORATION
[銘柄概要] 独立系SI大手。開発から保守まで一貫。中小に強み。事務用品の販売も。
[URL] https://www.otsuka-shokai.co.jp/
[比較銘柄] 9719(ＳＣＳＫ) 9613(ＮＴＴデータ) 8056(ビプロジー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆819億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_複合機 16:47 25 0.09 -1.181 1.504 0.176 -0.181 0.09
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_事務用品 16:48 17 -0.096 35.263 0.771 0.111 0.133 0.375
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_グループウエア 16:43 21 -0.405 35.868 1.58 -0.657 -0.453 -0.088
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_脱ハンコ 16:45 21 0.279 61.274 2.204 0.093 -0.191 0.167
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_オフィス回帰 16:48 11 0.148 -13.517 0.906 0.55 0.441 0.577
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_Windows10サポート終了 16:48 19 0.404 -11.596 1.214 -0.411 -0.399 0.033
r2_Windows7サポート終了 16:48 19 0.305 22.164 0.79 0.137 -0.109 0.008
r2_日本版SOX法 16:46 22 0.143 -15.353 0.721 0.078 -0.051 -0.054
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_特集U [1/68] 17:27 54 1.014 16.771 3.816 0.72 0.865 0.689
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
06-03 r22_特集N [1/6] 17:23 6 -0.759 -6.47 1.027 -0.166 -0.048 0.063
05-29 r22_特集N [1/3] 17:29 3 0.513 -2.335 1.176 -0.065 -0.079 0.134
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
PER r5 07-14 r5_per_018_020 [19.6]
07-11 r5_per_018_020 [19.7]
07-10 r5_per_018_020 [19.8]
07-09 r5_per_020_025 [20.2]
07-08 r5_per_020_025 [20.1]
07-07 r5_per_020_025 [20.2]
07-04 r5_per_020_025 [20.2]
07-03 r5_per_020_025 [20.2]
07-02 r5_per_020_025 [20.1]
07-01 r5_per_020_025 [20.3]
06-30 r5_per_020_025 [20.2]
06-27 r5_per_020_025 [20.2]
06-26 r5_per_020_025 [20.1]
06-25 r5_per_020_025 [20]
06-24 r5_per_020_025 [20]
06-23 r5_per_018_020 [19.8]
06-20 r5_per_020_025 [20.3]
06-19 r5_per_020_025 [20.6]
06-18 r5_per_020_025 [20.7]
06-17 r5_per_020_025 [20.4]
06-16 r5_per_020_025 [20.5]
06-13 r5_per_020_025 [20.4]
06-12 r5_per_020_025 [20.6]
06-11 r5_per_020_025 [20.6]
06-10 r5_per_020_025 [20.3]
06-09 r5_per_020_025 [20.2]
06-06 r5_per_020_025 [20.2]
06-05 r5_per_020_025 [20.2]
06-04 r5_per_020_025 [20.2]
06-03 r5_per_020_025 [20.3]
06-02 r5_per_020_025 [20.4]
05-30 r5_per_020_025 [20.4]
05-29 r5_per_020_025 [20.3]
05-28 r5_per_020_025 [20.2]
05-27 r5_per_020_025 [20.3]
05-26 r5_per_020_025 [20.3]
05-23 r5_per_020_025 [20.1]
05-22 r5_per_018_020 [19.8]
05-21 r5_per_018_020 [19.7]
05-20 r5_per_018_020 [19.9]
05-19 r5_per_020_025 [20.2]
05-16 r5_per_020_025 [20.1]
05-15 r5_per_020_025 [20.1]
05-14 r5_per_020_025 [20.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [3.03]
07-11 r6_pbr_003_005 [3.04]
07-10 r6_pbr_003_005 [3.06]
07-09 r6_pbr_003_005 [3.12]
07-08 r6_pbr_003_005 [3.11]
07-07 r6_pbr_003_005 [3.12]
07-04 r6_pbr_003_005 [3.11]
07-03 r6_pbr_003_005 [3.12]
07-02 r6_pbr_003_005 [3.11]
07-01 r6_pbr_003_005 [3.13]
06-30 r6_pbr_003_005 [3.12]
06-27 r6_pbr_003_005 [3.12]
06-26 r6_pbr_003_005 [3.11]
06-25 r6_pbr_003_005 [3.08]
06-24 r6_pbr_003_005 [3.09]
06-23 r6_pbr_003_005 [3.05]
06-20 r6_pbr_003_005 [3.14]
06-19 r6_pbr_003_005 [3.18]
06-18 r6_pbr_003_005 [3.19]
06-17 r6_pbr_003_005 [3.15]
06-16 r6_pbr_003_005 [3.16]
06-13 r6_pbr_003_005 [3.15]
06-12 r6_pbr_003_005 [3.18]
06-11 r6_pbr_003_005 [3.18]
06-10 r6_pbr_003_005 [3.13]
06-09 r6_pbr_003_005 [3.12]
06-06 r6_pbr_003_005 [3.12]
06-05 r6_pbr_003_005 [3.12]
06-04 r6_pbr_003_005 [3.12]
06-03 r6_pbr_003_005 [3.14]
06-02 r6_pbr_003_005 [3.15]
05-30 r6_pbr_003_005 [3.16]
05-29 r6_pbr_003_005 [3.14]
05-28 r6_pbr_003_005 [3.11]
05-27 r6_pbr_003_005 [3.14]
05-26 r6_pbr_003_005 [3.13]
05-23 r6_pbr_003_005 [3.11]
05-22 r6_pbr_003_005 [3.05]
05-21 r6_pbr_003_005 [3.04]
05-20 r6_pbr_003_005 [3.07]
05-19 r6_pbr_003_005 [3.12]
05-16 r6_pbr_003_005 [3.11]
05-15 r6_pbr_003_005 [3.11]
05-14 r6_pbr_003_005 [3.11]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.99]
07-11 r7_yield_2.5_003 [2.98]
07-10 r7_yield_2.5_003 [2.96]
07-09 r7_yield_2.5_003 [2.9]
07-08 r7_yield_2.5_003 [2.91]
07-07 r7_yield_2.5_003 [2.9]
07-04 r7_yield_2.5_003 [2.91]
07-03 r7_yield_2.5_003 [2.9]
07-02 r7_yield_2.5_003 [2.91]
07-01 r7_yield_2.5_003 [2.89]
06-30 r7_yield_2.5_003 [2.89]
06-27 r7_yield_2.5_003 [2.9]
06-26 r7_yield_2.5_003 [2.91]
06-25 r7_yield_2.5_003 [2.94]
06-24 r7_yield_2.5_003 [2.93]
06-23 r7_yield_2.5_003 [2.96]
06-20 r7_yield_2.5_003 [2.88]
06-19 r7_yield_2.5_003 [2.84]
06-18 r7_yield_2.5_003 [2.83]
06-17 r7_yield_2.5_003 [2.87]
06-16 r7_yield_2.5_003 [2.86]
06-13 r7_yield_2.5_003 [2.87]
06-12 r7_yield_2.5_003 [2.85]
06-11 r7_yield_2.5_003 [2.85]
06-10 r7_yield_2.5_003 [2.89]
06-09 r7_yield_2.5_003 [2.9]
06-06 r7_yield_2.5_003 [2.9]
06-05 r7_yield_2.5_003 [2.9]
06-04 r7_yield_2.5_003 [2.9]
06-03 r7_yield_2.5_003 [2.88]
06-02 r7_yield_2.5_003 [2.87]
05-30 r7_yield_2.5_003 [2.87]
05-29 r7_yield_2.5_003 [2.88]
05-28 r7_yield_2.5_003 [2.91]
05-27 r7_yield_2.5_003 [2.88]
05-26 r7_yield_2.5_003 [2.89]
05-23 r7_yield_2.5_003 [2.91]
05-22 r7_yield_2.5_003 [2.96]
05-21 r7_yield_2.5_003 [2.97]
05-20 r7_yield_2.5_003 [2.95]
05-19 r7_yield_2.5_003 [2.9]
05-16 r7_yield_2.5_003 [2.91]
05-15 r7_yield_2.5_003 [2.91]
05-14 r7_yield_2.5_003 [2.91]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.74]
07-11 r8_mratio_0003_0005 [3.74]
07-10 r8_mratio_0003_0005 [3.74]
07-09 r8_mratio_0003_0005 [3.74]
07-08 r8_mratio_0003_0005 [4.96]
07-07 r8_mratio_0003_0005 [4.96]
07-04 r8_mratio_0003_0005 [4.96]
07-03 r8_mratio_0003_0005 [4.96]
07-02 r8_mratio_0003_0005 [4.96]
07-01 r8_mratio_0005_0010 [5.6]
06-30 r8_mratio_0005_0010 [5.6]
06-27 r8_mratio_0005_0010 [5.6]
06-26 r8_mratio_0005_0010 [5.6]
06-25 r8_mratio_0005_0010 [5.6]
06-24 r8_mratio_0003_0005 [4.52]
06-23 r8_mratio_0003_0005 [4.52]
06-20 r8_mratio_0003_0005 [4.52]
06-19 r8_mratio_0003_0005 [4.52]
06-18 r8_mratio_0003_0005 [4.52]
06-17 r8_mratio_0005_0010 [5.72]
06-16 r8_mratio_0005_0010 [5.72]
06-13 r8_mratio_0005_0010 [5.72]
06-12 r8_mratio_0005_0010 [5.72]
06-11 r8_mratio_0005_0010 [5.72]
06-10 r8_mratio_0005_0010 [5.72]
06-09 r8_mratio_0005_0010 [5.93]
06-06 r8_mratio_0005_0010 [5.93]
06-05 r8_mratio_0005_0010 [5.93]
06-04 r8_mratio_0005_0010 [5.93]
06-03 r8_mratio_0005_0010 [6.68]
06-02 r8_mratio_0005_0010 [6.68]
05-30 r8_mratio_0005_0010 [6.68]
05-29 r8_mratio_0005_0010 [6.68]
05-28 r8_mratio_0005_0010 [6.68]
05-27 r8_mratio_0003_0005 [4.12]
05-26 r8_mratio_0003_0005 [4.12]
05-23 r8_mratio_0003_0005 [4.12]
05-22 r8_mratio_0003_0005 [4.12]
05-21 r8_mratio_0003_0005 [4.12]
05-20 r8_mratio_0003_0005 [4.34]
05-19 r8_mratio_0003_0005 [4.34]
05-16 r8_mratio_0003_0005 [4.34]
05-15 r8_mratio_0003_0005 [4.34]
05-14 r8_mratio_0003_0005 [4.34]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.792]
07-11 r11_rstrength_0000_00.2 [0.085]
07-10 r11_rstrength_n002_n001 [-1.035]
07-09 r11_rstrength_00.5_00.7 [0.602]
07-08 r11_rstrength_n0.2_0000 [-0.174]
07-07 r11_rstrength_n0.5_n0.2 [-0.354]
07-04 r11_rstrength_n0.2_0000 [-0.002]
07-03 r11_rstrength_00.7_0001 [0.953]
07-02 r11_rstrength_00.5_00.7 [0.636]
07-01 r11_rstrength_n0.5_n0.2 [-0.371]
06-30 r11_rstrength_n001_n0.5 [-0.623]
06-27 r11_rstrength_n0.5_n0.2 [-0.385]
06-26 r11_rstrength_0001_0002 [1.115]
06-25 r11_rstrength_n0.2_0000 [-0.071]
06-24 r11_rstrength_00.7_0001 [0.909]
06-23 r11_rstrength_n002_n001 [-1.748]
06-20 r11_rstrength_n001_n0.5 [-0.571]
06-19 r11_rstrength_n0.5_n0.2 [-0.252]
06-18 r11_rstrength_00.7_0001 [0.732]
06-17 r11_rstrength_n0.2_0000 [-0.099]
06-16 r11_rstrength_n0.5_n0.2 [-0.344]
06-13 r11_rstrength_n0.5_n0.2 [-0.401]
06-12 r11_rstrength_n001_n0.5 [-0.538]
06-11 r11_rstrength_00.7_0001 [0.821]
06-10 r11_rstrength_00.2_00.5 [0.404]
06-09 r11_rstrength_n002_n001 [-1.21]
06-06 r11_rstrength_0001_0002 [1.073]
06-05 r11_rstrength_n0.5_n0.2 [-0.233]
06-04 r11_rstrength_00.2_00.5 [0.369]
06-03 r11_rstrength_n0.5_n0.2 [-0.256]
06-02 r11_rstrength_n0.5_n0.2 [-0.492]
05-30 r11_rstrength_0000_00.2 [0.187]
05-29 r11_rstrength_n0.2_0000 [-0.06]
05-28 r11_rstrength_n001_n0.5 [-0.974]
05-27 r11_rstrength_n0.5_n0.2 [-0.213]
05-26 r11_rstrength_0000_00.2 [0.102]
05-23 r11_rstrength_0001_0002 [1.666]
05-22 r11_rstrength_00.2_00.5 [0.266]
05-21 r11_rstrength_n002_n001 [-1.414]
05-20 r11_rstrength_n001_n0.5 [-0.871]
05-19 r11_rstrength_n0.5_n0.2 [-0.21]
05-16 r11_rstrength_n0.5_n0.2 [-0.224]
05-15 r11_rstrength_n0.2_0000 [-0.045]
05-14 r11_rstrength_n002_n001 [-1.558]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n6 [na]
06-06 r13_cont_n5 [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n4 [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.333]
07-11 r14_atratio_n001_n0.5 [-0.678]
07-10 r14_atratio_n002_n001 [-1.793]
07-09 r14_atratio_0000_00.5 [0.205]
07-08 r14_atratio_n0.5_0000 [-0.256]
07-07 r14_atratio_0000_00.5 [0.154]
07-04 r14_atratio_n0.5_0000 [-0.119]
07-03 r14_atratio_0000_00.5 [0.24]
07-02 r14_atratio_n001_n0.5 [-0.747]
07-01 r14_atratio_0000_00.5 [0.255]
06-30 r14_atratio_0000_00.5 [0.017]
06-27 r14_atratio_0000_00.5 [0.479]
06-26 r14_atratio_00.5_0001 [0.915]
06-25 r14_atratio_n0.5_0000 [-0.344]
06-24 r14_atratio_0001_0002 [1.219]
06-23 r14_atratio_n003_n002 [-2.612]
06-20 r14_atratio_n002_n001 [-1.454]
06-19 r14_atratio_n0.5_0000 [-0.3]
06-18 r14_atratio_0001_0002 [1.249]
06-17 r14_atratio_n0.5_0000 [-0.303]
06-16 r14_atratio_0000_00.5 [0.253]
06-13 r14_atratio_n001_n0.5 [-0.687]
06-12 r14_atratio_n0.5_0000 [-0.033]
06-11 r14_atratio_0001_0002 [1.375]
06-10 r14_atratio_00.5_0001 [0.563]
06-09 r14_atratio_n0.5_0000 [-0.085]
06-06 r14_atratio_n0.5_0000 [-0.136]
06-05 r14_atratio_n0.5_0000 [-0.323]
06-04 r14_atratio_n0.5_0000 [-0.085]
06-03 r14_atratio_n0.5_0000 [-0.389]
06-02 r14_atratio_n0.5_0000 [-0.219]
05-30 r14_atratio_00.5_0001 [0.645]
05-29 r14_atratio_00.5_0001 [0.752]
05-28 r14_atratio_n001_n0.5 [-0.763]
05-27 r14_atratio_0000_00.5 [0.085]
05-26 r14_atratio_00.5_0001 [0.839]
05-23 r14_atratio_0001_0002 [1.831]
05-22 r14_atratio_0000_00.5 [0.332]
05-21 r14_atratio_n001_n0.5 [-0.902]
05-20 r14_atratio_n002_n001 [-1.738]
05-19 r14_atratio_00.5_0001 [0.565]
05-16 r14_atratio_n0.5_0000 [-0.154]
05-15 r14_atratio_n0.5_0000 [-0.307]
05-14 r14_atratio_n002_n001 [-1.973]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.197]
07-11 r15_vratio_n050_n025 [-30.551]
07-10 r15_vratio_0050_0075 [54.961]
07-09 r15_vratio_n050_n025 [-34.742]
07-08 r15_vratio_0050_0075 [71.643]
07-07 r15_vratio_n025_0000 [-15.996]
07-04 r15_vratio_0000_0025 [19.095]
07-03 r15_vratio_n025_0000 [-4.56]
07-02 r15_vratio_n025_0000 [-1.456]
07-01 r15_vratio_n025_0000 [-12.784]
06-30 r15_vratio_n050_n025 [-26.139]
06-27 r15_vratio_0000_0025 [0.566]
06-26 r15_vratio_0050_0075 [51.36]
06-25 r15_vratio_n025_0000 [-17.501]
06-24 r15_vratio_n075_n050 [-51.821]
06-23 r15_vratio_0000_0025 [16.467]
06-20 r15_vratio_0050_0075 [69.054]
06-19 r15_vratio_n025_0000 [-2.267]
06-18 r15_vratio_0000_0025 [19.396]
06-17 r15_vratio_0000_0025 [8.898]
06-16 r15_vratio_n050_n025 [-26.44]
06-13 r15_vratio_n025_0000 [-7.711]
06-12 r15_vratio_0000_0025 [6.19]
06-11 r15_vratio_0025_0050 [36.265]
06-10 r15_vratio_n025_0000 [-24.41]
06-09 r15_vratio_0000_0025 [12.863]
06-06 r15_vratio_n025_0000 [-21.355]
06-05 r15_vratio_0025_0050 [29.576]
06-04 r15_vratio_n050_n025 [-32.431]
06-03 r15_vratio_0025_0050 [33.42]
06-02 r15_vratio_n075_n050 [-57.165]
05-30 r15_vratio_0100_0200 [164.641]
05-29 r15_vratio_n050_n025 [-26.526]
05-28 r15_vratio_0025_0050 [41.22]
05-27 r15_vratio_0000_0025 [6.093]
05-26 r15_vratio_n050_n025 [-29.086]
05-23 r15_vratio_0000_0025 [0.296]
05-22 r15_vratio_0000_0025 [20.058]
05-21 r15_vratio_n050_n025 [-35.048]
05-20 r15_vratio_0025_0050 [30.017]
05-19 r15_vratio_0000_0025 [7.179]
05-16 r15_vratio_n025_0000 [-7.393]
05-15 r15_vratio_n050_n025 [-30.971]
05-14 r15_vratio_0000_0025 [8.716]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.355]
07-11 r16_ma5_dratio_n05_000 [-1.592]
07-10 r16_ma5_dratio_n05_000 [-1.389]
07-09 r16_ma5_dratio_000_005 [0.048]
07-08 r16_ma5_dratio_n05_000 [-0.113]
07-07 r16_ma5_dratio_n05_000 [-0.003]
07-04 r16_ma5_dratio_n05_000 [-0.201]
07-03 r16_ma5_dratio_n05_000 [-0.153]
07-02 r16_ma5_dratio_n05_000 [-0.344]
07-01 r16_ma5_dratio_000_005 [0.588]
06-30 r16_ma5_dratio_000_005 [0.596]
06-27 r16_ma5_dratio_000_005 [1.036]
06-26 r16_ma5_dratio_000_005 [0.475]
06-25 r16_ma5_dratio_n05_000 [-0.907]
06-24 r16_ma5_dratio_n05_000 [-1.271]
06-23 r16_ma5_dratio_n05_000 [-2.84]
06-20 r16_ma5_dratio_n05_000 [-0.914]
06-19 r16_ma5_dratio_000_005 [0.433]
06-18 r16_ma5_dratio_000_005 [0.776]
06-17 r16_ma5_dratio_n05_000 [-0.373]
06-16 r16_ma5_dratio_000_005 [0.047]
06-13 r16_ma5_dratio_000_005 [0.084]
06-12 r16_ma5_dratio_000_005 [1.002]
06-11 r16_ma5_dratio_000_005 [1.375]
06-10 r16_ma5_dratio_000_005 [0.279]
06-09 r16_ma5_dratio_n05_000 [-0.296]
06-06 r16_ma5_dratio_n05_000 [-0.414]
06-05 r16_ma5_dratio_n05_000 [-0.508]
06-04 r16_ma5_dratio_n05_000 [-0.261]
06-03 r16_ma5_dratio_n05_000 [-0.037]
06-02 r16_ma5_dratio_000_005 [0.356]
05-30 r16_ma5_dratio_000_005 [0.676]
05-29 r16_ma5_dratio_000_005 [0.341]
05-28 r16_ma5_dratio_000_005 [0.13]
05-27 r16_ma5_dratio_000_005 [1.362]
05-26 r16_ma5_dratio_000_005 [1.717]
05-23 r16_ma5_dratio_000_005 [0.937]
05-22 r16_ma5_dratio_n05_000 [-0.868]
05-21 r16_ma5_dratio_n05_000 [-1.574]
05-20 r16_ma5_dratio_n05_000 [-1.182]
05-19 r16_ma5_dratio_n05_000 [-0.167]
05-16 r16_ma5_dratio_n05_000 [-1.138]
05-15 r16_ma5_dratio_n05_000 [-1.49]
05-14 r16_ma5_dratio_n05_000 [-1.644]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.101]
07-11 r17_ma10_dratio_n05_000 [-2.076]
07-10 r17_ma10_dratio_n05_000 [-1.675]
07-09 r17_ma10_dratio_n05_000 [-0.038]
07-08 r17_ma10_dratio_n05_000 [-0.13]
07-07 r17_ma10_dratio_000_005 [0.185]
07-04 r17_ma10_dratio_000_005 [0.235]
07-03 r17_ma10_dratio_000_005 [0.279]
07-02 r17_ma10_dratio_n05_000 [-0.173]
07-01 r17_ma10_dratio_000_005 [0.312]
06-30 r17_ma10_dratio_n05_000 [-0.009]
06-27 r17_ma10_dratio_n05_000 [-0.146]
06-26 r17_ma10_dratio_n05_000 [-0.719]
06-25 r17_ma10_dratio_n05_000 [-1.829]
06-24 r17_ma10_dratio_n05_000 [-1.791]
06-23 r17_ma10_dratio_n05_000 [-3.105]
06-20 r17_ma10_dratio_n05_000 [-0.702]
06-19 r17_ma10_dratio_000_005 [0.817]
06-18 r17_ma10_dratio_000_005 [1.31]
06-17 r17_ma10_dratio_000_005 [0.247]
06-16 r17_ma10_dratio_000_005 [0.604]
06-13 r17_ma10_dratio_000_005 [0.395]
06-12 r17_ma10_dratio_000_005 [1.085]
06-11 r17_ma10_dratio_000_005 [1.251]
06-10 r17_ma10_dratio_000_005 [0.087]
06-09 r17_ma10_dratio_n05_000 [-0.479]
06-06 r17_ma10_dratio_n05_000 [-0.447]
06-05 r17_ma10_dratio_n05_000 [-0.272]
06-04 r17_ma10_dratio_000_005 [0.283]
06-03 r17_ma10_dratio_000_005 [0.666]
06-02 r17_ma10_dratio_000_005 [1.278]
05-30 r17_ma10_dratio_000_005 [1.584]
05-29 r17_ma10_dratio_000_005 [1.096]
05-28 r17_ma10_dratio_000_005 [0.422]
05-27 r17_ma10_dratio_000_005 [1.169]
05-26 r17_ma10_dratio_000_005 [0.931]
05-23 r17_ma10_dratio_n05_000 [-0.086]
05-22 r17_ma10_dratio_n05_000 [-2.13]
05-21 r17_ma10_dratio_n05_000 [-2.867]
05-20 r17_ma10_dratio_n05_000 [-2.206]
05-19 r17_ma10_dratio_n05_000 [-0.414]
05-16 r17_ma10_dratio_n05_000 [-0.787]
05-15 r17_ma10_dratio_n05_000 [-1.48]
05-14 r17_ma10_dratio_n05_000 [-1.982]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.901]
07-11 r18_ma25_dratio_n05_000 [-2.686]
07-10 r18_ma25_dratio_n05_000 [-2.122]
07-09 r18_ma25_dratio_n05_000 [-0.416]
07-08 r18_ma25_dratio_n05_000 [-0.642]
07-07 r18_ma25_dratio_n05_000 [-0.421]
07-04 r18_ma25_dratio_n05_000 [-0.613]
07-03 r18_ma25_dratio_n05_000 [-0.548]
07-02 r18_ma25_dratio_n05_000 [-0.809]
07-01 r18_ma25_dratio_n05_000 [-0.066]
06-30 r18_ma25_dratio_n05_000 [-0.325]
06-27 r18_ma25_dratio_n05_000 [-0.352]
06-26 r18_ma25_dratio_n05_000 [-0.806]
06-25 r18_ma25_dratio_n05_000 [-1.633]
06-24 r18_ma25_dratio_n05_000 [-1.243]
06-23 r18_ma25_dratio_n05_000 [-2.404]
06-20 r18_ma25_dratio_000_005 [0.126]
06-19 r18_ma25_dratio_000_005 [1.644]
06-18 r18_ma25_dratio_000_005 [2.044]
06-17 r18_ma25_dratio_000_005 [0.879]
06-16 r18_ma25_dratio_000_005 [1.147]
06-13 r18_ma25_dratio_000_005 [0.859]
06-12 r18_ma25_dratio_000_005 [1.515]
06-11 r18_ma25_dratio_000_005 [1.54]
06-10 r18_ma25_dratio_000_005 [0.246]
06-09 r18_ma25_dratio_n05_000 [-0.207]
06-06 r18_ma25_dratio_n05_000 [-0.055]
06-05 r18_ma25_dratio_n05_000 [-0.244]
06-04 r18_ma25_dratio_n05_000 [-0.235]
06-03 r18_ma25_dratio_n05_000 [-0.414]
06-02 r18_ma25_dratio_n05_000 [-0.275]
05-30 r18_ma25_dratio_n05_000 [-0.313]
05-29 r18_ma25_dratio_n05_000 [-1.141]
05-28 r18_ma25_dratio_n05_000 [-2.019]
05-27 r18_ma25_dratio_n05_000 [-1.453]
05-26 r18_ma25_dratio_n05_000 [-1.672]
05-23 r18_ma25_dratio_n05_000 [-2.634]
05-22 r18_ma25_dratio_n05_000 [-4.525]
05-21 r18_ma25_dratio_n07_n05 [-5.069]
05-20 r18_ma25_dratio_n05_000 [-4.374]
05-19 r18_ma25_dratio_n05_000 [-2.93]
05-16 r18_ma25_dratio_n05_000 [-3.503]
05-15 r18_ma25_dratio_n05_000 [-3.413]
05-14 r18_ma25_dratio_n05_000 [-3.199]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.951]
07-11 r19_ma50_dratio_n05_000 [-2.649]
07-10 r19_ma50_dratio_n05_000 [-2.194]
07-09 r19_ma50_dratio_n05_000 [-0.605]
07-08 r19_ma50_dratio_n05_000 [-0.951]
07-07 r19_ma50_dratio_n05_000 [-0.838]
07-04 r19_ma50_dratio_n05_000 [-1.138]
07-03 r19_ma50_dratio_n05_000 [-1.141]
07-02 r19_ma50_dratio_n05_000 [-1.46]
07-01 r19_ma50_dratio_n05_000 [-0.815]
06-30 r19_ma50_dratio_n05_000 [-1.139]
06-27 r19_ma50_dratio_n05_000 [-1.234]
06-26 r19_ma50_dratio_n05_000 [-1.767]
06-25 r19_ma50_dratio_n05_000 [-2.741]
06-24 r19_ma50_dratio_n05_000 [-2.467]
06-23 r19_ma50_dratio_n05_000 [-3.752]
06-20 r19_ma50_dratio_n05_000 [-1.227]
06-19 r19_ma50_dratio_000_005 [0.219]
06-18 r19_ma50_dratio_000_005 [0.523]
06-17 r19_ma50_dratio_n05_000 [-0.847]
06-16 r19_ma50_dratio_n05_000 [-0.692]
06-13 r19_ma50_dratio_n05_000 [-1.09]
06-12 r19_ma50_dratio_n05_000 [-0.567]
06-11 r19_ma50_dratio_n05_000 [-0.699]
06-10 r19_ma50_dratio_n05_000 [-2.256]
06-09 r19_ma50_dratio_n05_000 [-3.047]
06-06 r19_ma50_dratio_n05_000 [-3.184]
06-05 r19_ma50_dratio_n05_000 [-3.259]
06-04 r19_ma50_dratio_n05_000 [-3.166]
06-03 r19_ma50_dratio_n05_000 [-3.292]
06-02 r19_ma50_dratio_n05_000 [-3.134]
05-30 r19_ma50_dratio_n05_000 [-3.145]
05-29 r19_ma50_dratio_n05_000 [-3.982]
05-28 r19_ma50_dratio_n05_000 [-4.876]
05-27 r19_ma50_dratio_n05_000 [-4.347]
05-26 r19_ma50_dratio_n05_000 [-4.62]
05-23 r19_ma50_dratio_n07_n05 [-5.602]
05-22 r19_ma50_dratio_n10_n07 [-7.513]
05-21 r19_ma50_dratio_n10_n07 [-8.057]
05-20 r19_ma50_dratio_n10_n07 [-7.493]
05-19 r19_ma50_dratio_n07_n05 [-6.146]
05-16 r19_ma50_dratio_n07_n05 [-6.93]
05-15 r19_ma50_dratio_n10_n07 [-7.011]
05-14 r19_ma50_dratio_n07_n05 [-6.937]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.827]
07-11 r20_ma75_dratio_n05_000 [-4.69]
07-10 r20_ma75_dratio_n05_000 [-4.209]
07-09 r20_ma75_dratio_n05_000 [-2.636]
07-08 r20_ma75_dratio_n05_000 [-2.983]
07-07 r20_ma75_dratio_n05_000 [-2.893]
07-04 r20_ma75_dratio_n05_000 [-3.205]
07-03 r20_ma75_dratio_n05_000 [-3.254]
07-02 r20_ma75_dratio_n05_000 [-3.614]
07-01 r20_ma75_dratio_n05_000 [-3.028]
06-30 r20_ma75_dratio_n05_000 [-3.408]
06-27 r20_ma75_dratio_n05_000 [-3.558]
06-26 r20_ma75_dratio_n05_000 [-4.161]
06-25 r20_ma75_dratio_n07_n05 [-5.174]
06-24 r20_ma75_dratio_n07_n05 [-5.021]
06-23 r20_ma75_dratio_n07_n05 [-6.352]
06-20 r20_ma75_dratio_n05_000 [-4.046]
06-19 r20_ma75_dratio_n05_000 [-2.778]
06-18 r20_ma75_dratio_n05_000 [-2.608]
06-17 r20_ma75_dratio_n05_000 [-3.937]
06-16 r20_ma75_dratio_n05_000 [-3.863]
06-13 r20_ma75_dratio_n05_000 [-4.338]
06-12 r20_ma75_dratio_n05_000 [-3.899]
06-11 r20_ma75_dratio_n05_000 [-4.069]
06-10 r20_ma75_dratio_n07_n05 [-5.592]
06-09 r20_ma75_dratio_n07_n05 [-6.374]
06-06 r20_ma75_dratio_n07_n05 [-6.556]
06-05 r20_ma75_dratio_n07_n05 [-6.696]
06-04 r20_ma75_dratio_n07_n05 [-6.677]
06-03 r20_ma75_dratio_n07_n05 [-6.869]
06-02 r20_ma75_dratio_n07_n05 [-6.764]
05-30 r20_ma75_dratio_n07_n05 [-6.818]
05-29 r20_ma75_dratio_n10_n07 [-7.674]
05-28 r20_ma75_dratio_n10_n07 [-8.619]
05-27 r20_ma75_dratio_n10_n07 [-8.185]
05-26 r20_ma75_dratio_n10_n07 [-8.464]
05-23 r20_ma75_dratio_n10_n07 [-9.435]
05-22 r20_ma75_dratio_n15_n10 [-11.278]
05-21 r20_ma75_dratio_n15_n10 [-11.803]
05-20 r20_ma75_dratio_n15_n10 [-11.22]
05-19 r20_ma75_dratio_n10_n07 [-9.854]
05-16 r20_ma75_dratio_n15_n10 [-10.533]
05-15 r20_ma75_dratio_n15_n10 [-10.567]
05-14 r20_ma75_dratio_n15_n10 [-10.451]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.055]
07-11 r21_mrstrength_n0.5_n0.2 [-0.485]
07-10 r21_mrstrength_n002_n001 [-1.354]
07-09 r21_mrstrength_n0.2_0000 [-0.129]
07-08 r21_mrstrength_n001_n0.5 [-0.511]
07-07 r21_mrstrength_00.7_0001 [0.715]
07-04 r21_mrstrength_n0.2_0000 [-0.182]
07-03 r21_mrstrength_0000_00.2 [0.181]
07-02 r21_mrstrength_n0.2_0000 [-0.187]
07-01 r21_mrstrength_0001_0002 [1.493]
06-30 r21_mrstrength_n001_n0.5 [-0.821]
06-27 r21_mrstrength_n001_n0.5 [-0.951]
06-26 r21_mrstrength_n001_n0.5 [-0.735]
06-25 r21_mrstrength_n001_n0.5 [-0.735]
06-24 r21_mrstrength_0000_00.2 [0.081]
06-23 r21_mrstrength_n005_n002 [-2.484]
06-20 r21_mrstrength_n002_n001 [-1.233]
06-19 r21_mrstrength_00.7_0001 [0.72]
06-18 r21_mrstrength_00.2_00.5 [0.345]
06-17 r21_mrstrength_n001_n0.5 [-0.891]
06-16 r21_mrstrength_n002_n001 [-1.008]
06-13 r21_mrstrength_00.2_00.5 [0.201]
06-12 r21_mrstrength_00.5_00.7 [0.613]
06-11 r21_mrstrength_00.7_0001 [0.826]
06-10 r21_mrstrength_00.2_00.5 [0.24]
06-09 r21_mrstrength_n002_n001 [-1.004]
06-06 r21_mrstrength_n001_n0.5 [-0.634]
06-05 r21_mrstrength_0000_00.2 [0.188]
06-04 r21_mrstrength_n001_n0.5 [-0.888]
06-03 r21_mrstrength_n0.5_n0.2 [-0.325]
06-02 r21_mrstrength_0001_0002 [1.083]
05-30 r21_mrstrength_0001_0002 [1.862]
05-29 r21_mrstrength_n002_n001 [-1.132]
05-28 r21_mrstrength_n001_n0.5 [-0.758]
05-27 r21_mrstrength_n0.5_n0.2 [-0.428]
05-26 r21_mrstrength_n0.2_0000 [-0.16]
05-23 r21_mrstrength_0001_0002 [1.359]
05-22 r21_mrstrength_0001_0002 [1.171]
05-21 r21_mrstrength_n0.5_n0.2 [-0.288]
05-20 r21_mrstrength_n002_n001 [-1.82]
05-19 r21_mrstrength_0001_0002 [1.241]
05-16 r21_mrstrength_n0.2_0000 [-0.149]
05-15 r21_mrstrength_00.5_00.7 [0.67]
05-14 r21_mrstrength_n002_n001 [-1.829]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.455]
07-11 r23_gratio_0000_00.5 [0.035]
07-10 r23_gratio_n0.5_0000 [-0.461]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.478]
07-07 r23_gratio_n0.5_0000 [-0.325]
07-04 r23_gratio_00.5_0001 [0.58]
07-03 r23_gratio_0000_00.5 [0.171]
07-02 r23_gratio_n0.5_0000 [-0.476]
07-01 r23_gratio_0000_00.5 [0.494]
06-30 r23_gratio_00.5_0001 [0.511]
06-27 r23_gratio_n001_n0.5 [-0.787]
06-26 r23_gratio_00.5_0001 [0.673]
06-25 r23_gratio_n0.5_0000 [-0.361]
06-24 r23_gratio_0001_0002 [1.063]
06-23 r23_gratio_n002_n001 [-1.154]
06-20 r23_gratio_n001_n0.5 [-0.869]
06-19 r23_gratio_n0.5_0000 [-0.5]
06-18 r23_gratio_n001_n0.5 [-0.591]
06-17 r23_gratio_n002_n001 [-1.178]
06-16 r23_gratio_00.5_0001 [0.641]
06-13 r23_gratio_n0.5_0000 [-0.134]
06-12 r23_gratio_0001_0002 [1.139]
06-11 r23_gratio_00.5_0001 [0.594]
06-10 r23_gratio_n0.5_0000 [-0.393]
06-09 r23_gratio_n0.5_0000 [-0.443]
06-06 r23_gratio_0001_0002 [1.073]
06-05 r23_gratio_n001_n0.5 [-0.798]
06-04 r23_gratio_0000_00.5 [0.017]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n002_n001 [-1.163]
05-30 r23_gratio_n001_n0.5 [-0.899]
05-29 r23_gratio_n0.5_0000 [-0.462]
05-28 r23_gratio_n001_n0.5 [-0.916]
05-27 r23_gratio_00.5_0001 [0.781]
05-26 r23_gratio_n0.5_0000 [-0.086]
05-23 r23_gratio_0000_00.5 [0.453]
05-22 r23_gratio_0000_00.5 [0.297]
05-21 r23_gratio_0000_00.5 [0.26]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n0.5_0000 [-0.291]
05-16 r23_gratio_n0.5_0000 [-0.222]
05-15 r23_gratio_n001_n0.5 [-0.58]
05-14 r23_gratio_n002_n001 [-1.036]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.795]
07-11 r24_volaratio_1.5_002 [1.665]
07-10 r24_volaratio_1.5_002 [1.759]
07-09 r24_volaratio_001_1.5 [1.12]
07-08 r24_volaratio_001_1.5 [1.102]
07-07 r24_volaratio_001_1.5 [1.201]
07-04 r24_volaratio_001_1.5 [1.251]
07-03 r24_volaratio_001_1.5 [1.032]
07-02 r24_volaratio_001_1.5 [1.215]
07-01 r24_volaratio_001_1.5 [1.198]
06-30 r24_volaratio_001_1.5 [1.091]
06-27 r24_volaratio_002_2.5 [2.323]
06-26 r24_volaratio_0.5_001 [0.877]
06-25 r24_volaratio_001_1.5 [1.354]
06-24 r24_volaratio_001_1.5 [1.442]
06-23 r24_volaratio_002_2.5 [2.044]
06-20 r24_volaratio_001_1.5 [1.035]
06-19 r24_volaratio_001_1.5 [1.278]
06-18 r24_volaratio_002_2.5 [2.003]
06-17 r24_volaratio_001_1.5 [1.465]
06-16 r24_volaratio_001_1.5 [1.187]
06-13 r24_volaratio_001_1.5 [1.134]
06-12 r24_volaratio_1.5_002 [1.681]
06-11 r24_volaratio_1.5_002 [1.611]
06-10 r24_volaratio_001_1.5 [1.166]
06-09 r24_volaratio_1.5_002 [1.502]
06-06 r24_volaratio_1.5_002 [1.871]
06-05 r24_volaratio_1.5_002 [1.91]
06-04 r24_volaratio_1.5_002 [1.678]
06-03 r24_volaratio_1.5_002 [1.651]
06-02 r24_volaratio_1.5_002 [1.544]
05-30 r24_volaratio_002_2.5 [2.111]
05-29 r24_volaratio_001_1.5 [1.41]
05-28 r24_volaratio_0.5_001 [0.893]
05-27 r24_volaratio_001_1.5 [1.361]
05-26 r24_volaratio_1.5_002 [1.672]
05-23 r24_volaratio_1.5_002 [1.652]
05-22 r24_volaratio_1.5_002 [1.615]
05-21 r24_volaratio_1.5_002 [1.865]
05-20 r24_volaratio_2.5_003 [2.594]
05-19 r24_volaratio_1.5_002 [1.689]
05-16 r24_volaratio_0.5_001 [0.914]
05-15 r24_volaratio_0.5_001 [0.791]
05-14 r24_volaratio_002_2.5 [2.276]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4768 etc relac 2853 2830.5 2843.5 2847 734500 -9.5 -0.333 -10.197 -0.015
2025-07-11 15:30 4768 etc relac 2901 2853.5 2877 2856.5 817900 -19.5 -0.678 -30.551 0.388
2025-07-10 15:30 4768 etc relac 2922 2871.5 2915 2876 1177700 -52.5 -1.793 54.961 -0.559
2025-07-09 15:30 4768 etc relac 2935 2902.5 2922.5 2928.5 760000 6 0.205 -34.742 0.413
2025-07-08 15:30 4768 etc relac 2935 2903 2916 2922.5 1164600 -7.5 -0.256 71.643 0.171
2025-07-07 15:30 4768 etc relac 2950 2915 2916 2930 678500 4.5 0.154 -15.996 -0.574
2025-07-04 15:30 4768 etc relac 2955 2918.5 2946 2925.5 807700 -3.5 -0.119 19.095 -0.037
2025-07-03 15:30 4768 etc relac 2938 2908 2927 2929 678200 7 0.24 -4.56 0.104
2025-07-02 15:30 4768 etc relac 2957.5 2922 2930 2922 710600 -22 -0.747 -1.456 -0.213
2025-07-01 15:30 4768 etc relac 2957 2922 2951 2944 721100 7.5 0.255 -12.784 -0.728
2025-06-30 15:30 4768 etc relac 2964.5 2932.5 2951 2936.5 826800 0.5 0.017 -26.139 0.433
2025-06-27 15:30 4768 etc relac 2951 2884 2899 2936 1119400 14 0.479 0.566 1.278
2025-06-26 15:30 4768 etc relac 2934 2908.5 2915 2922 1113100 26.5 0.915 51.36 0.807
2025-06-25 15:30 4768 etc relac 2920 2881 2895 2895.5 735400 -10 -0.344 -17.501 0.032
2025-06-24 15:30 4768 etc relac 2919.5 2878 2901 2905.5 891400 35 1.219 -51.821 0.73
2025-06-23 15:30 4768 etc relac 2920 2861.5 2913.5 2870.5 1850200 -77 -2.612 16.467 -0.364
2025-06-20 15:30 4768 etc relac 2978 2947.5 2965 2947.5 1588600 -43.5 -1.454 69.054 -0.746
2025-06-19 15:30 4768 etc relac 3012 2974 2985 2991 939700 -9 -0.3 -2.267 -0.579
2025-06-18 15:30 4768 etc relac 3004 2945 2945.5 3000 961500 37 1.249 19.396 0.768
2025-06-17 15:30 4768 etc relac 2978.5 2935.5 2937 2963 805300 -9 -0.303 8.898 0.354
2025-06-16 15:30 4768 etc relac 2983.5 2948.5 2983.5 2972 739500 7.5 0.253 -26.44 0.75
2025-06-13 15:30 4768 etc relac 2986.5 2953 2981 2964.5 1005300 -20.5 -0.687 -7.711 -0.952
2025-06-12 15:30 4768 etc relac 3024 2974 3020 2985 1089300 -1 -0.033 6.19 2 -0.206
2025-06-11 15:30 4768 etc relac 2996.5 2949 2963 2986 1025800 40.5 1.375 36.265 1 0.089
2025-06-10 15:30 4768 etc relac 2949 2915 2917.5 2945.5 752800 16.5 0.563 -24.41 0.03
2025-06-09 15:30 4768 etc relac 2939.5 2896 2918.5 2929 995900 -2.5 -0.085 12.863 0.581
2025-06-06 15:30 4768 etc relac 2968 2913.5 2967 2931.5 882400 -4 -0.136 -21.355 0.467
2025-06-05 15:30 4768 etc relac 2961.5 2906 2921.5 2935.5 1122000 -9.5 -0.323 29.576 -1.029
2025-06-04 15:30 4768 etc relac 2968.5 2919.5 2948 2945 865900 -2.5 -0.085 -32.431 0.506
2025-06-03 15:30 4768 etc relac 2987 2938.5 2959 2947.5 1281500 -11.5 -0.389 33.42 1 -0.223
2025-06-02 15:30 4768 etc relac 2959 2914 2931 2959 960500 -6.5 -0.219 -57.165 1 -0.867
2025-05-30 15:30 4768 etc relac 2975.5 2914 2920 2965.5 2242300 19 0.645 164.641 -0.372
2025-05-29 15:30 4768 etc relac 2948 2907 2911 2946.5 847300 22 0.752 -26.526 1.535
2025-05-28 15:30 4768 etc relac 2936 2910 2920 2924.5 1153200 -22.5 -0.763 41.22 1 0.001
2025-05-27 15:30 4768 etc relac 2980 2940 2967.5 2947 816600 2.5 0.085 6.093 0.639
2025-05-26 15:30 4768 etc relac 2950 2901.5 2917.5 2944.5 769700 24.5 0.839 -29.086 1 0.599
2025-05-23 15:30 4768 etc relac 2922.5 2875 2880.5 2920 1085400 52.5 1.831 0.296 0.678
2025-05-22 15:30 4768 etc relac 2894 2848 2866.5 2867.5 1082200 9.5 0.332 20.058 -0.578
2025-05-21 15:30 4768 etc relac 2895 2842 2891.5 2858 901400 -26 -0.902 -35.048 -0.217
2025-05-20 15:30 4768 etc relac 2947 2872.5 2935 2884 1387800 -51 -1.738 30.017 0.016
2025-05-19 15:30 4768 etc relac 2949.5 2900.5 2910 2935 1067400 16.5 0.565 7.179 -0.075
2025-05-16 15:30 4768 etc relac 2926.5 2900 2916.5 2918.5 995900 -4.5 -0.154 -7.393 0.054
2025-05-15 15:30 4768 etc relac 2930 2907 2915 2923 1075400 -9 -0.307 -30.971 -0.88
2025-05-14 15:30 4768 etc relac 2966 2900 2960 2932 1557900 -59 -1.973 8.716 -0.319


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16
-1.56 2025-06-13
0.181 2025-06-12
0.703 2025-06-11
0.543 2025-06-10
0.654 2025-06-09
-0.302 2025-06-06
-0.098 2025-06-05
0.28 2025-06-04
0.091 2025-06-03
0.309 2025-06-02
0.443 2025-05-30
-0.022 2025-05-29
-0.138 2025-05-28
0.886 2025-05-27
0.892 2025-05-26
0.463 2025-05-23
-0.005 2025-05-22
-0.416 2025-05-21
-0.555 2025-05-20
0.79 2025-05-19
0.133 2025-05-16
0.218 2025-05-15
-0.131 2025-05-14

相関係数4768 (-2.9%:-2.9%)
(2.15%:2.16%) TOPIX 0.12
(5.87%:5.87%) r2_システムインテグレーション 0.2