Home
rdate:2025-07-14
[銘柄コード] 4750
[銘柄名] ダイサン
[銘柄名en] DAISAN CO.,LTD.
[銘柄概要] 建築工事の足場設計・施工。住宅用くさび式で首位。足場システムの販売も。
[URL] https://www.daisan-g.co.jp/
[比較銘柄] 9223(ＡＳＮＯＶＡ) 2445(タカミヤ) 6083(ＥＲＩＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.7億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_仮設材 16:47 12 0.385 57.82 0.866 0.521 0.355 0.344
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [10.9]
07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [10.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_0.6_0.8 [0.65]
07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_3.5_004 [3.93]
07-14 r7_yield_3.5_004 [3.91]
07-11 r7_yield_3.5_004 [3.88]
07-10 r7_yield_3.5_004 [3.9]
07-09 r7_yield_3.5_004 [3.92]
07-08 r7_yield_3.5_004 [3.93]
07-07 r7_yield_3.5_004 [3.96]
07-04 r7_yield_3.5_004 [3.96]
07-03 r7_yield_3.5_004 [3.94]
07-02 r7_yield_3.5_004 [3.94]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_0005_0010 [7.98]
07-14 r8_mratio_0005_0010 [9.08]
07-11 r8_mratio_0005_0010 [9.08]
07-10 r8_mratio_0005_0010 [9.08]
07-09 r8_mratio_0005_0010 [9.08]
07-08 r8_mratio_0010_0020 [11.26]
07-07 r8_mratio_0010_0020 [11.26]
07-04 r8_mratio_0010_0020 [11.26]
07-03 r8_mratio_0010_0020 [11.26]
07-02 r8_mratio_0010_0020 [11.26]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.7_0001 [0.976]
07-11 r11_rstrength_n002_n001 [-1.018]
07-10 r11_rstrength_n005_n002 [-2.44]
07-09 r11_rstrength_n010_n005 [-7.57]
07-08 r11_rstrength_00.2_00.5 [0.41]
07-07 r11_rstrength_n001_n0.5 [-0.565]
07-04 r11_rstrength_n005_n002 [-2.063]
07-03 r11_rstrength_n0.5_n0.2 [-0.367]
07-02 r11_rstrength_n0.2_0000 [-0.026]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.356]
07-14 r14_atratio_n001_n0.5 [-0.882]
07-11 r14_atratio_00.5_0001 [0.532]
07-10 r14_atratio_00.5_0001 [0.535]
07-09 r14_atratio_0000_00.5 [0.179]
07-08 r14_atratio_00.5_0001 [0.719]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.537]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.359]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n100_n075 [-79.231]
07-14 r15_vratio_0200_0300 [213.253]
07-11 r15_vratio_n075_n050 [-65.272]
07-10 r15_vratio_0300_0500 [305.085]
07-09 r15_vratio_0000_0025 [3.509]
07-08 r15_vratio_n025_0000 [-5]
07-07 r15_vratio_n050_n025 [-36.842]
07-04 r15_vratio_0000_0025 [10.465]
07-03 r15_vratio_0200_0300 [218.519]
07-02 r15_vratio_n100_n075 [-81.633]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.142]
07-11 r16_ma5_dratio_000_005 [0.962]
07-10 r16_ma5_dratio_000_005 [0.822]
07-09 r16_ma5_dratio_000_005 [0.466]
07-08 r16_ma5_dratio_000_005 [0.358]
07-07 r16_ma5_dratio_n05_000 [-0.251]
07-04 r16_ma5_dratio_n05_000 [-0.215]
07-03 r16_ma5_dratio_000_005 [0.287]
07-02 r16_ma5_dratio_000_005 [0.395]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.339]
07-11 r17_ma10_dratio_000_005 [1.359]
07-10 r17_ma10_dratio_000_005 [1.003]
07-09 r17_ma10_dratio_000_005 [0.61]
07-08 r17_ma10_dratio_000_005 [0.503]
07-07 r17_ma10_dratio_n05_000 [-0.144]
07-04 r17_ma10_dratio_000_005 [0]
07-03 r17_ma10_dratio_000_005 [0.648]
07-02 r17_ma10_dratio_000_005 [0.775]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.072]
07-11 r18_ma25_dratio_000_005 [2.059]
07-10 r18_ma25_dratio_000_005 [1.636]
07-09 r18_ma25_dratio_000_005 [1.19]
07-08 r18_ma25_dratio_000_005 [0.974]
07-07 r18_ma25_dratio_n05_000 [-0.144]
07-04 r18_ma25_dratio_n05_000 [-0.344]
07-03 r18_ma25_dratio_n05_000 [-0.086]
07-02 r18_ma25_dratio_n05_000 [-0.214]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.634]
07-11 r19_ma50_dratio_000_005 [1.635]
07-10 r19_ma50_dratio_000_005 [1.213]
07-09 r19_ma50_dratio_000_005 [0.769]
07-08 r19_ma50_dratio_000_005 [0.614]
07-07 r19_ma50_dratio_n05_000 [-0.101]
07-04 r19_ma50_dratio_n05_000 [-0.104]
07-03 r19_ma50_dratio_000_005 [0.431]
07-02 r19_ma50_dratio_000_005 [0.442]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [0.259]
07-11 r20_ma75_dratio_000_005 [1.067]
07-10 r20_ma75_dratio_000_005 [0.48]
07-09 r20_ma75_dratio_n05_000 [-0.133]
07-08 r20_ma75_dratio_n05_000 [-0.384]
07-07 r20_ma75_dratio_n05_000 [-1.157]
07-04 r20_ma75_dratio_n05_000 [-1.218]
07-03 r20_ma75_dratio_n05_000 [-0.746]
07-02 r20_ma75_dratio_n05_000 [-0.788]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n001_n0.5 [-0.604]
07-11 r21_mrstrength_00.7_0001 [0.725]
07-10 r21_mrstrength_00.7_0001 [0.974]
07-09 r21_mrstrength_n0.2_0000 [-0.155]
07-08 r21_mrstrength_00.2_00.5 [0.464]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.6]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.919]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.712]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.355]
07-10 r23_gratio_0000_00.5 [0.178]
07-09 r23_gratio_n0.5_0000 [-0.179]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.18]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.18]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_001_1.5 [1.071]
07-14 r24_volaratio_0.5_001 [0.89]
07-11 r24_volaratio_0.5_001 [0.531]
07-10 r24_volaratio_0.5_001 [0.712]
07-09 r24_volaratio_0.5_001 [0.716]
07-08 r24_volaratio_0.5_001 [0.899]
07-07 r24_volaratio_0.5_001 [0.541]
07-04 r24_volaratio_001_1.5 [1.261]
07-03 r24_volaratio_0.5_001 [0.898]
07-02 r24_volaratio_0.5_001 [0.54]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4750 etc relac 566 560 566 560 5400 -2 -0.356 -79.231 0.089
2025-07-14 15:30 4750 etc relac 567 562 567 562 26000 -5 -0.882 213.253 -0.015
2025-07-11 15:30 4750 etc relac 568 565 566 567 8300 3 0.532 -65.272 0.388
2025-07-10 15:24 4750 etc relac 566 562 562 564 23900 3 0.535 305.085 -0.559
2025-07-09 15:30 4750 etc relac 563 559 559 561 5900 1 0.179 3.509 0.413
2025-07-08 15:30 4750 etc relac 561 556 556 560 5700 4 0.719 -5 0.171
2025-07-07 15:30 4750 etc relac 558 555 557 556 6000 0 0 -36.842 -0.574
2025-07-04 15:30 4750 etc relac 562 555 559 556 9500 -3 -0.537 10.465 -0.037
2025-07-03 15:30 4750 etc relac 562 557 559 559 8600 0 0 218.519 0.104
2025-07-02 14:32 4750 etc relac 559 556 556 559 2700 2 0.359 -81.633 -0.213


relastats
r2_レンタルrdate
0.168 2025-07-14
0.337 2025-07-11
-0.152 2025-07-10
1.211 2025-07-09
0.956 2025-07-08
0.257 2025-07-07
0.085 2025-07-04
-0.193 2025-07-03
-0.699 2025-07-02

相関係数4750 (0.18%:0.18%)
(-0.03%:-0.03%) TOPIX -0.086
(?:2.69%) r2_レンタル 0.747