Home
rdate:2025-07-14
[銘柄コード] 4732
[銘柄名] ユー・エス・エス
[銘柄名en] USS Co.,Ltd.
[銘柄概要] 中古車オークション運営最大手。中古車買い取り店「ラビット」展開。廃車リサイクルも。
[URL] https://www.ussnet.co.jp/
[比較銘柄] 7599(ＩＤＯＭ) 4751(サイバー) 4689(ラインヤフー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 7,826億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_オークション 16:47 20 -0.012 32.399 1.985 -0.091 0.035 0.244
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_解体工事 16:42 19 0.984 31.56 1.834 0.937 0.64 0.786
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_特集P [1/74] 17:24 56 1.079 -0.715 2.442 0.546 0.086 0.217
06-09 r22_材料P [1/61] 17:24 48 5.979 1693.396 7.863 2.852 1.75 1.097
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
05-30 r22_開示情報U [5/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-28 r22_特集P [1/40] 17:28 35 1.525 205.207 5.026 1.296 1.181 0.521
PER r5 07-14 r5_per_020_025 [20]
07-11 r5_per_018_020 [19.9]
07-10 r5_per_018_020 [19.7]
07-09 r5_per_018_020 [19.6]
07-08 r5_per_018_020 [19.4]
07-07 r5_per_018_020 [19.5]
07-04 r5_per_018_020 [19]
07-03 r5_per_018_020 [19.3]
07-02 r5_per_018_020 [19.9]
07-01 r5_per_018_020 [19.5]
06-30 r5_per_018_020 [19.2]
06-27 r5_per_018_020 [19]
06-26 r5_per_018_020 [18.8]
06-25 r5_per_018_020 [19.2]
06-24 r5_per_018_020 [19.1]
06-23 r5_per_018_020 [19.5]
06-20 r5_per_018_020 [19.4]
06-19 r5_per_018_020 [19.5]
06-18 r5_per_018_020 [19.4]
06-17 r5_per_018_020 [19.2]
06-16 r5_per_018_020 [19.2]
06-13 r5_per_018_020 [19.1]
06-12 r5_per_018_020 [19.4]
06-11 r5_per_018_020 [19.5]
06-10 r5_per_018_020 [19.5]
06-09 r5_per_018_020 [19.5]
06-06 r5_per_018_020 [19.4]
06-05 r5_per_018_020 [19.4]
06-04 r5_per_018_020 [19.4]
06-03 r5_per_018_020 [19.6]
06-02 r5_per_018_020 [19.6]
05-30 r5_per_018_020 [19.3]
05-29 r5_per_018_020 [19.2]
05-28 r5_per_018_020 [19.2]
05-27 r5_per_018_020 [19.2]
05-26 r5_per_018_020 [19]
05-23 r5_per_018_020 [18.9]
05-22 r5_per_018_020 [19]
05-21 r5_per_018_020 [19.1]
05-20 r5_per_018_020 [19.1]
05-19 r5_per_018_020 [18.9]
05-16 r5_per_018_020 [18.6]
05-15 r5_per_018_020 [18.6]
05-14 r5_per_018_020 [18.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.75]
07-11 r6_pbr_003_005 [3.73]
07-10 r6_pbr_003_005 [3.7]
07-09 r6_pbr_003_005 [3.68]
07-08 r6_pbr_003_005 [3.65]
07-07 r6_pbr_003_005 [3.66]
07-04 r6_pbr_003_005 [3.58]
07-03 r6_pbr_003_005 [3.64]
07-02 r6_pbr_003_005 [3.74]
07-01 r6_pbr_003_005 [3.67]
06-30 r6_pbr_003_005 [3.61]
06-27 r6_pbr_003_005 [3.57]
06-26 r6_pbr_003_005 [3.54]
06-25 r6_pbr_003_005 [3.61]
06-24 r6_pbr_003_005 [3.6]
06-23 r6_pbr_003_005 [3.67]
06-20 r6_pbr_003_005 [3.65]
06-19 r6_pbr_003_005 [3.67]
06-18 r6_pbr_003_005 [3.64]
06-17 r6_pbr_003_005 [3.61]
06-16 r6_pbr_003_005 [3.62]
06-13 r6_pbr_003_005 [3.6]
06-12 r6_pbr_003_005 [3.64]
06-11 r6_pbr_003_005 [3.66]
06-10 r6_pbr_003_005 [3.67]
06-09 r6_pbr_003_005 [3.67]
06-06 r6_pbr_003_005 [3.65]
06-05 r6_pbr_003_005 [3.65]
06-04 r6_pbr_003_005 [3.65]
06-03 r6_pbr_003_005 [3.69]
06-02 r6_pbr_003_005 [3.68]
05-30 r6_pbr_003_005 [3.63]
05-29 r6_pbr_003_005 [3.61]
05-28 r6_pbr_003_005 [3.6]
05-27 r6_pbr_003_005 [3.61]
05-26 r6_pbr_003_005 [3.57]
05-23 r6_pbr_003_005 [3.56]
05-22 r6_pbr_003_005 [3.57]
05-21 r6_pbr_003_005 [3.59]
05-20 r6_pbr_003_005 [3.59]
05-19 r6_pbr_003_005 [3.55]
05-16 r6_pbr_003_005 [3.5]
05-15 r6_pbr_003_005 [3.5]
05-14 r6_pbr_003_005 [3.5]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.94]
07-11 r7_yield_2.5_003 [2.96]
07-10 r7_yield_2.5_003 [2.98]
07-09 r7_yield_003_3.5 [3]
07-08 r7_yield_003_3.5 [3.02]
07-07 r7_yield_003_3.5 [3.01]
07-04 r7_yield_003_3.5 [3.08]
07-03 r7_yield_003_3.5 [3.04]
07-02 r7_yield_2.5_003 [2.96]
07-01 r7_yield_003_3.5 [3.01]
06-30 r7_yield_003_3.5 [3.06]
06-27 r7_yield_003_3.5 [3.09]
06-26 r7_yield_003_3.5 [3.12]
06-25 r7_yield_003_3.5 [3.13]
06-24 r7_yield_003_3.5 [3.14]
06-23 r7_yield_003_3.5 [3.07]
06-20 r7_yield_003_3.5 [3.1]
06-19 r7_yield_003_3.5 [3.08]
06-18 r7_yield_003_3.5 [3.1]
06-17 r7_yield_003_3.5 [3.12]
06-16 r7_yield_003_3.5 [3.12]
06-13 r7_yield_003_3.5 [3.14]
06-12 r7_yield_003_3.5 [3.1]
06-11 r7_yield_003_3.5 [3.08]
06-10 r7_yield_003_3.5 [3.08]
06-09 r7_yield_003_3.5 [3.07]
06-06 r7_yield_003_3.5 [3.09]
06-05 r7_yield_003_3.5 [3.09]
06-04 r7_yield_003_3.5 [3.09]
06-03 r7_yield_003_3.5 [3.06]
06-02 r7_yield_003_3.5 [3.07]
05-30 r7_yield_003_3.5 [3.11]
05-29 r7_yield_003_3.5 [3.12]
05-28 r7_yield_003_3.5 [3.13]
05-27 r7_yield_003_3.5 [3.13]
05-26 r7_yield_003_3.5 [3.16]
05-23 r7_yield_003_3.5 [3.17]
05-22 r7_yield_003_3.5 [3.16]
05-21 r7_yield_003_3.5 [3.14]
05-20 r7_yield_003_3.5 [3.15]
05-19 r7_yield_003_3.5 [3.18]
05-16 r7_yield_003_3.5 [3.22]
05-15 r7_yield_003_3.5 [3.22]
05-14 r7_yield_003_3.5 [3.22]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.64]
07-11 r8_mratio_0002_0003 [2.64]
07-10 r8_mratio_0002_0003 [2.64]
07-09 r8_mratio_0002_0003 [2.64]
07-08 r8_mratio_0002_0003 [2.62]
07-07 r8_mratio_0002_0003 [2.62]
07-04 r8_mratio_0002_0003 [2.62]
07-03 r8_mratio_0002_0003 [2.62]
07-02 r8_mratio_0002_0003 [2.62]
07-01 r8_mratio_0002_0003 [2.38]
06-30 r8_mratio_0002_0003 [2.38]
06-27 r8_mratio_0002_0003 [2.38]
06-26 r8_mratio_0002_0003 [2.38]
06-25 r8_mratio_0002_0003 [2.38]
06-24 r8_mratio_1.50_0002 [1.95]
06-23 r8_mratio_1.50_0002 [1.95]
06-20 r8_mratio_1.50_0002 [1.95]
06-19 r8_mratio_1.50_0002 [1.95]
06-18 r8_mratio_1.50_0002 [1.95]
06-17 r8_mratio_1.50_0002 [1.78]
06-16 r8_mratio_1.50_0002 [1.78]
06-13 r8_mratio_1.50_0002 [1.78]
06-12 r8_mratio_1.50_0002 [1.78]
06-11 r8_mratio_1.50_0002 [1.78]
06-10 r8_mratio_1.50_0002 [1.78]
06-09 r8_mratio_0001_1.50 [1.38]
06-06 r8_mratio_0001_1.50 [1.38]
06-05 r8_mratio_0001_1.50 [1.38]
06-04 r8_mratio_0001_1.50 [1.38]
06-03 r8_mratio_0001_1.50 [1.18]
06-02 r8_mratio_0001_1.50 [1.18]
05-30 r8_mratio_0001_1.50 [1.18]
05-29 r8_mratio_0001_1.50 [1.18]
05-28 r8_mratio_0001_1.50 [1.18]
05-27 r8_mratio_1.50_0002 [1.82]
05-26 r8_mratio_1.50_0002 [1.82]
05-23 r8_mratio_1.50_0002 [1.82]
05-22 r8_mratio_1.50_0002 [1.82]
05-21 r8_mratio_1.50_0002 [1.82]
05-20 r8_mratio_1.50_0002 [1.82]
05-19 r8_mratio_1.50_0002 [1.82]
05-16 r8_mratio_1.50_0002 [1.82]
05-15 r8_mratio_1.50_0002 [1.82]
05-14 r8_mratio_1.50_0002 [1.82]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.4]
07-11 r11_rstrength_0002_0005 [2.105]
07-10 r11_rstrength_00.5_00.7 [0.638]
07-09 r11_rstrength_00.2_00.5 [0.434]
07-08 r11_rstrength_n001_n0.5 [-0.858]
07-07 r11_rstrength_0002_0005 [2.111]
07-04 r11_rstrength_n002_n001 [-1.642]
07-03 r11_rstrength_n002_n001 [-1.752]
07-02 r11_rstrength_0002_0005 [3.612]
07-01 r11_rstrength_0001_0002 [1.432]
06-30 r11_rstrength_n0.2_0000 [-0.082]
06-27 r11_rstrength_0001_0002 [1.071]
06-26 r11_rstrength_n0.5_n0.2 [-0.424]
06-25 r11_rstrength_n0.2_0000 [-0.187]
06-24 r11_rstrength_n002_n001 [-1.687]
06-23 r11_rstrength_00.7_0001 [0.917]
06-20 r11_rstrength_n0.2_0000 [-0.129]
06-19 r11_rstrength_00.7_0001 [0.736]
06-18 r11_rstrength_n002_n001 [-1.701]
06-17 r11_rstrength_n0.5_n0.2 [-0.454]
06-16 r11_rstrength_n002_n001 [-1.08]
06-13 r11_rstrength_0002_0005 [2.168]
06-12 r11_rstrength_n001_n0.5 [-0.662]
06-11 r11_rstrength_n0.5_n0.2 [-0.5]
06-10 r11_rstrength_n002_n001 [-1.102]
06-09 r11_rstrength_00.5_00.7 [0.682]
06-06 r11_rstrength_n002_n001 [-1.402]
06-05 r11_rstrength_n0.2_0000 [-0.081]
06-04 r11_rstrength_n0.5_n0.2 [-0.441]
06-03 r11_rstrength_n001_n0.5 [-0.565]
06-02 r11_rstrength_00.5_00.7 [0.686]
05-30 r11_rstrength_0001_0002 [1.157]
05-29 r11_rstrength_00.7_0001 [0.802]
05-28 r11_rstrength_n0.2_0000 [-0.166]
05-27 r11_rstrength_0001_0002 [1.264]
05-26 r11_rstrength_n002_n001 [-1.814]
05-23 r11_rstrength_n002_n001 [-1.817]
05-22 r11_rstrength_n0.2_0000 [-0.076]
05-21 r11_rstrength_00.2_00.5 [0.211]
05-20 r11_rstrength_0001_0002 [1.772]
05-19 r11_rstrength_0001_0002 [1.444]
05-16 r11_rstrength_n005_n002 [-4.443]
05-15 r11_rstrength_0001_0002 [1.211]
05-14 r11_rstrength_0002_0005 [4.194]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_06 [na]
05-20 r13_cont_05 [na]
05-19 r13_cont_04 [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.456]
07-11 r14_atratio_00.5_0001 [0.828]
07-10 r14_atratio_00.5_0001 [0.648]
07-09 r14_atratio_00.5_0001 [0.778]
07-08 r14_atratio_n0.5_0000 [-0.31]
07-07 r14_atratio_0002_0003 [2.284]
07-04 r14_atratio_n002_n001 [-1.5]
07-03 r14_atratio_n003_n002 [-2.676]
07-02 r14_atratio_0001_0002 [1.67]
07-01 r14_atratio_0001_0002 [1.794]
06-30 r14_atratio_00.5_0001 [0.985]
06-27 r14_atratio_0001_0002 [1.028]
06-26 r14_atratio_0000_00.5 [0.225]
06-25 r14_atratio_0000_00.5 [0.258]
06-24 r14_atratio_n003_n002 [-2.054]
06-23 r14_atratio_00.5_0001 [0.764]
06-20 r14_atratio_n001_n0.5 [-0.633]
06-19 r14_atratio_00.5_0001 [0.669]
06-18 r14_atratio_00.5_0001 [0.9]
06-17 r14_atratio_n0.5_0000 [-0.096]
06-16 r14_atratio_0000_00.5 [0.484]
06-13 r14_atratio_n002_n001 [-1.148]
06-12 r14_atratio_n001_n0.5 [-0.539]
06-11 r14_atratio_n0.5_0000 [-0.253]
06-10 r14_atratio_n0.5_0000 [-0.063]
06-09 r14_atratio_00.5_0001 [0.637]
06-06 r14_atratio_0000_00.5 [0.191]
06-05 r14_atratio_n002_n001 [-1.259]
06-04 r14_atratio_n0.5_0000 [-0.126]
06-03 r14_atratio_0000_00.5 [0.379]
06-02 r14_atratio_0001_0002 [1.214]
05-30 r14_atratio_00.5_0001 [0.546]
05-29 r14_atratio_0000_00.5 [0.387]
05-28 r14_atratio_n0.5_0000 [-0.225]
05-27 r14_atratio_0001_0002 [1.172]
05-26 r14_atratio_0000_00.5 [0.196]
05-23 r14_atratio_n0.5_0000 [-0.228]
05-22 r14_atratio_n001_n0.5 [-0.743]
05-21 r14_atratio_0000_00.5 [0.194]
05-20 r14_atratio_0001_0002 [1.113]
05-19 r14_atratio_0001_0002 [1.326]
05-16 r14_atratio_0000_00.5 [0.133]
05-15 r14_atratio_0001_0002 [1.346]
05-14 r14_atratio_0002_0003 [2.624]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.827]
07-11 r15_vratio_n025_0000 [-9.238]
07-10 r15_vratio_0025_0050 [49.341]
07-09 r15_vratio_n025_0000 [-8.543]
07-08 r15_vratio_0000_0025 [10.972]
07-07 r15_vratio_0000_0025 [8.283]
07-04 r15_vratio_n025_0000 [-23.52]
07-03 r15_vratio_n050_n025 [-29.203]
07-02 r15_vratio_n025_0000 [-7.619]
07-01 r15_vratio_0050_0075 [54.81]
06-30 r15_vratio_n025_0000 [-10.267]
06-27 r15_vratio_0000_0025 [8.63]
06-26 r15_vratio_n025_0000 [-8.185]
06-25 r15_vratio_0000_0025 [1.156]
06-24 r15_vratio_0050_0075 [60.626]
06-23 r15_vratio_n075_n050 [-69.508]
06-20 r15_vratio_0200_0300 [290.632]
06-19 r15_vratio_n025_0000 [-3.135]
06-18 r15_vratio_0000_0025 [10.229]
06-17 r15_vratio_n050_n025 [-34.15]
06-16 r15_vratio_0000_0025 [1.786]
06-13 r15_vratio_0000_0025 [15.406]
06-12 r15_vratio_n025_0000 [-6.071]
06-11 r15_vratio_0000_0025 [14.308]
06-10 r15_vratio_n025_0000 [-8.438]
06-09 r15_vratio_n025_0000 [-12.529]
06-06 r15_vratio_n050_n025 [-25.952]
06-05 r15_vratio_0025_0050 [26.682]
06-04 r15_vratio_0000_0025 [16.496]
06-03 r15_vratio_0000_0025 [18.101]
06-02 r15_vratio_n075_n050 [-55.113]
05-30 r15_vratio_0000_0025 [13.267]
05-29 r15_vratio_0075_0100 [90.026]
05-28 r15_vratio_n025_0000 [-14.817]
05-27 r15_vratio_0000_0025 [20.06]
05-26 r15_vratio_n050_n025 [-33.892]
05-23 r15_vratio_0000_0025 [23.969]
05-22 r15_vratio_n025_0000 [-22.386]
05-21 r15_vratio_n050_n025 [-29.117]
05-20 r15_vratio_0050_0075 [53.856]
05-19 r15_vratio_n025_0000 [-15.326]
05-16 r15_vratio_0000_0025 [22.775]
05-15 r15_vratio_n050_n025 [-28.335]
05-14 r15_vratio_0075_0100 [87.116]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.276]
07-11 r16_ma5_dratio_000_005 [1.301]
07-10 r16_ma5_dratio_000_005 [1.311]
07-09 r16_ma5_dratio_000_005 [1.036]
07-08 r16_ma5_dratio_n05_000 [-0.05]
07-07 r16_ma5_dratio_000_005 [0.137]
07-04 r16_ma5_dratio_n05_000 [-1.813]
07-03 r16_ma5_dratio_n05_000 [-0.28]
07-02 r16_ma5_dratio_000_005 [3.014]
07-01 r16_ma5_dratio_000_005 [2.484]
06-30 r16_ma5_dratio_000_005 [1.547]
06-27 r16_ma5_dratio_000_005 [0.64]
06-26 r16_ma5_dratio_n05_000 [-0.346]
06-25 r16_ma5_dratio_n05_000 [-0.862]
06-24 r16_ma5_dratio_n05_000 [-1.318]
06-23 r16_ma5_dratio_000_005 [0.675]
06-20 r16_ma5_dratio_000_005 [0.23]
06-19 r16_ma5_dratio_000_005 [1.133]
06-18 r16_ma5_dratio_000_005 [0.622]
06-17 r16_ma5_dratio_n05_000 [-0.359]
06-16 r16_ma5_dratio_n05_000 [-0.575]
06-13 r16_ma5_dratio_n05_000 [-1.356]
06-12 r16_ma5_dratio_n05_000 [-0.483]
06-11 r16_ma5_dratio_000_005 [0.051]
06-10 r16_ma5_dratio_000_005 [0.152]
06-09 r16_ma5_dratio_000_005 [0.089]
06-06 r16_ma5_dratio_n05_000 [-0.582]
06-05 r16_ma5_dratio_n05_000 [-0.697]
06-04 r16_ma5_dratio_000_005 [0.717]
06-03 r16_ma5_dratio_000_005 [1.326]
06-02 r16_ma5_dratio_000_005 [1.408]
05-30 r16_ma5_dratio_000_005 [0.812]
05-29 r16_ma5_dratio_000_005 [0.679]
05-28 r16_ma5_dratio_000_005 [0.551]
05-27 r16_ma5_dratio_000_005 [0.811]
05-26 r16_ma5_dratio_n05_000 [-0.24]
05-23 r16_ma5_dratio_n05_000 [-0.332]
05-22 r16_ma5_dratio_000_005 [0.222]
05-21 r16_ma5_dratio_000_005 [1.375]
05-20 r16_ma5_dratio_000_005 [2.007]
05-19 r16_ma5_dratio_000_005 [2.194]
05-16 r16_ma5_dratio_000_005 [1.926]
05-15 r16_ma5_dratio_000_005 [2.665]
05-14 r16_ma5_dratio_000_005 [2.208]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.914]
07-11 r17_ma10_dratio_000_005 [1.844]
07-10 r17_ma10_dratio_000_005 [1.45]
07-09 r17_ma10_dratio_000_005 [1.257]
07-08 r17_ma10_dratio_000_005 [0.892]
07-07 r17_ma10_dratio_000_005 [1.572]
07-04 r17_ma10_dratio_n05_000 [-0.508]
07-03 r17_ma10_dratio_000_005 [1.045]
07-02 r17_ma10_dratio_000_005 [3.955]
07-01 r17_ma10_dratio_000_005 [2.732]
06-30 r17_ma10_dratio_000_005 [1.317]
06-27 r17_ma10_dratio_000_005 [0.53]
06-26 r17_ma10_dratio_n05_000 [-0.342]
06-25 r17_ma10_dratio_n05_000 [-0.633]
06-24 r17_ma10_dratio_n05_000 [-1.032]
06-23 r17_ma10_dratio_000_005 [0.848]
06-20 r17_ma10_dratio_000_005 [0.089]
06-19 r17_ma10_dratio_000_005 [0.72]
06-18 r17_ma10_dratio_000_005 [0.128]
06-17 r17_ma10_dratio_n05_000 [-0.883]
06-16 r17_ma10_dratio_n05_000 [-1.005]
06-13 r17_ma10_dratio_n05_000 [-1.65]
06-12 r17_ma10_dratio_n05_000 [-0.606]
06-11 r17_ma10_dratio_000_005 [0.003]
06-10 r17_ma10_dratio_000_005 [0.419]
06-09 r17_ma10_dratio_000_005 [0.649]
06-06 r17_ma10_dratio_000_005 [0.3]
06-05 r17_ma10_dratio_000_005 [0.352]
06-04 r17_ma10_dratio_000_005 [1.837]
06-03 r17_ma10_dratio_000_005 [2.228]
06-02 r17_ma10_dratio_000_005 [2.138]
05-30 r17_ma10_dratio_000_005 [1.278]
05-29 r17_ma10_dratio_000_005 [1.101]
05-28 r17_ma10_dratio_000_005 [1.043]
05-27 r17_ma10_dratio_000_005 [1.698]
05-26 r17_ma10_dratio_000_005 [1.222]
05-23 r17_ma10_dratio_000_005 [1.604]
05-22 r17_ma10_dratio_000_005 [2.433]
05-21 r17_ma10_dratio_000_005 [3.861]
05-20 r17_ma10_dratio_000_005 [4.35]
05-19 r17_ma10_dratio_000_005 [3.893]
05-16 r17_ma10_dratio_000_005 [3.175]
05-15 r17_ma10_dratio_000_005 [3.598]
05-14 r17_ma10_dratio_000_005 [2.948]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.945]
07-11 r18_ma25_dratio_000_005 [3.656]
07-10 r18_ma25_dratio_000_005 [2.992]
07-09 r18_ma25_dratio_000_005 [2.49]
07-08 r18_ma25_dratio_000_005 [1.78]
07-07 r18_ma25_dratio_000_005 [2.14]
07-04 r18_ma25_dratio_n05_000 [-0.07]
07-03 r18_ma25_dratio_000_005 [1.48]
07-02 r18_ma25_dratio_000_005 [4.386]
07-01 r18_ma25_dratio_000_005 [2.916]
06-30 r18_ma25_dratio_000_005 [1.265]
06-27 r18_ma25_dratio_000_005 [0.411]
06-26 r18_ma25_dratio_n05_000 [-0.509]
06-25 r18_ma25_dratio_n05_000 [-0.68]
06-24 r18_ma25_dratio_n05_000 [-0.922]
06-23 r18_ma25_dratio_000_005 [1.168]
06-20 r18_ma25_dratio_000_005 [0.539]
06-19 r18_ma25_dratio_000_005 [1.341]
06-18 r18_ma25_dratio_000_005 [0.859]
06-17 r18_ma25_dratio_000_005 [0.174]
06-16 r18_ma25_dratio_000_005 [0.549]
06-13 r18_ma25_dratio_000_005 [0.343]
06-12 r18_ma25_dratio_000_005 [1.784]
06-11 r18_ma25_dratio_000_005 [2.674]
06-10 r18_ma25_dratio_000_005 [3.275]
06-09 r18_ma25_dratio_000_005 [3.702]
06-06 r18_ma25_dratio_000_005 [3.438]
06-05 r18_ma25_dratio_000_005 [3.628]
06-04 r18_ma25_dratio_005_007 [5.408]
06-03 r18_ma25_dratio_005_007 [6.089]
06-02 r18_ma25_dratio_005_007 [6.215]
05-30 r18_ma25_dratio_005_007 [5.311]
05-29 r18_ma25_dratio_005_007 [5.091]
05-28 r18_ma25_dratio_005_007 [5.136]
05-27 r18_ma25_dratio_005_007 [5.815]
05-26 r18_ma25_dratio_005_007 [5.089]
05-23 r18_ma25_dratio_005_007 [5.323]
05-22 r18_ma25_dratio_005_007 [6.047]
05-21 r18_ma25_dratio_007_010 [7.379]
05-20 r18_ma25_dratio_007_010 [7.772]
05-19 r18_ma25_dratio_007_010 [7.12]
05-16 r18_ma25_dratio_005_007 [6.336]
05-15 r18_ma25_dratio_005_007 [6.724]
05-14 r18_ma25_dratio_005_007 [5.875]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.075]
07-11 r19_ma50_dratio_005_007 [5.885]
07-10 r19_ma50_dratio_005_007 [5.306]
07-09 r19_ma50_dratio_000_005 [4.935]
07-08 r19_ma50_dratio_000_005 [4.431]
07-07 r19_ma50_dratio_005_007 [5.032]
07-04 r19_ma50_dratio_000_005 [2.9]
07-03 r19_ma50_dratio_000_005 [4.652]
07-02 r19_ma50_dratio_007_010 [7.815]
07-01 r19_ma50_dratio_005_007 [6.389]
06-30 r19_ma50_dratio_000_005 [4.842]
06-27 r19_ma50_dratio_000_005 [4.1]
06-26 r19_ma50_dratio_000_005 [3.323]
06-25 r19_ma50_dratio_000_005 [3.368]
06-24 r19_ma50_dratio_000_005 [3.386]
06-23 r19_ma50_dratio_005_007 [5.813]
06-20 r19_ma50_dratio_005_007 [5.379]
06-19 r19_ma50_dratio_005_007 [6.389]
06-18 r19_ma50_dratio_005_007 [6.059]
06-17 r19_ma50_dratio_005_007 [5.395]
06-16 r19_ma50_dratio_005_007 [5.787]
06-13 r19_ma50_dratio_005_007 [5.561]
06-12 r19_ma50_dratio_007_010 [7.027]
06-11 r19_ma50_dratio_007_010 [7.866]
06-10 r19_ma50_dratio_007_010 [8.378]
06-09 r19_ma50_dratio_007_010 [8.649]
06-06 r19_ma50_dratio_007_010 [8.154]
06-05 r19_ma50_dratio_007_010 [8.125]
06-04 r19_ma50_dratio_007_010 [9.71]
06-03 r19_ma50_dratio_010_015 [10.04]
06-02 r19_ma50_dratio_007_010 [9.839]
05-30 r19_ma50_dratio_007_010 [8.742]
05-29 r19_ma50_dratio_007_010 [8.345]
05-28 r19_ma50_dratio_007_010 [8.138]
05-27 r19_ma50_dratio_007_010 [8.574]
05-26 r19_ma50_dratio_007_010 [7.531]
05-23 r19_ma50_dratio_007_010 [7.519]
05-22 r19_ma50_dratio_007_010 [7.949]
05-21 r19_ma50_dratio_007_010 [8.938]
05-20 r19_ma50_dratio_007_010 [8.968]
05-19 r19_ma50_dratio_007_010 [8.035]
05-16 r19_ma50_dratio_005_007 [6.854]
05-15 r19_ma50_dratio_005_007 [6.888]
05-14 r19_ma50_dratio_005_007 [5.671]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.1]
07-11 r20_ma75_dratio_007_010 [9.795]
07-10 r20_ma75_dratio_007_010 [9.079]
07-09 r20_ma75_dratio_007_010 [8.568]
07-08 r20_ma75_dratio_007_010 [7.882]
07-07 r20_ma75_dratio_007_010 [8.371]
07-04 r20_ma75_dratio_005_007 [6.117]
07-03 r20_ma75_dratio_007_010 [7.868]
07-02 r20_ma75_dratio_010_015 [11.017]
07-01 r20_ma75_dratio_007_010 [9.411]
06-30 r20_ma75_dratio_007_010 [7.682]
06-27 r20_ma75_dratio_005_007 [6.809]
06-26 r20_ma75_dratio_005_007 [5.878]
06-25 r20_ma75_dratio_005_007 [5.773]
06-24 r20_ma75_dratio_005_007 [5.657]
06-23 r20_ma75_dratio_007_010 [8.049]
06-20 r20_ma75_dratio_007_010 [7.433]
06-19 r20_ma75_dratio_007_010 [8.293]
06-18 r20_ma75_dratio_007_010 [7.78]
06-17 r20_ma75_dratio_007_010 [7]
06-16 r20_ma75_dratio_007_010 [7.276]
06-13 r20_ma75_dratio_005_007 [6.925]
06-12 r20_ma75_dratio_007_010 [8.317]
06-11 r20_ma75_dratio_007_010 [9.099]
06-10 r20_ma75_dratio_007_010 [9.574]
06-09 r20_ma75_dratio_007_010 [9.833]
06-06 r20_ma75_dratio_007_010 [9.33]
06-05 r20_ma75_dratio_007_010 [9.311]
06-04 r20_ma75_dratio_010_015 [10.877]
06-03 r20_ma75_dratio_010_015 [11.224]
06-02 r20_ma75_dratio_010_015 [11.035]
05-30 r20_ma75_dratio_007_010 [9.928]
05-29 r20_ma75_dratio_007_010 [9.524]
05-28 r20_ma75_dratio_007_010 [9.296]
05-27 r20_ma75_dratio_007_010 [9.687]
05-26 r20_ma75_dratio_007_010 [8.596]
05-23 r20_ma75_dratio_007_010 [8.53]
05-22 r20_ma75_dratio_007_010 [8.909]
05-21 r20_ma75_dratio_007_010 [9.86]
05-20 r20_ma75_dratio_007_010 [9.808]
05-19 r20_ma75_dratio_007_010 [8.772]
05-16 r20_ma75_dratio_007_010 [7.517]
05-15 r20_ma75_dratio_007_010 [7.524]
05-14 r20_ma75_dratio_005_007 [6.244]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.734]
07-11 r21_mrstrength_0001_0002 [1.021]
07-10 r21_mrstrength_0001_0002 [1.087]
07-09 r21_mrstrength_00.2_00.5 [0.444]
07-08 r21_mrstrength_n001_n0.5 [-0.565]
07-07 r21_mrstrength_0002_0005 [2.845]
07-04 r21_mrstrength_n002_n001 [-1.563]
07-03 r21_mrstrength_n005_n002 [-2.735]
07-02 r21_mrstrength_0002_0005 [2.23]
07-01 r21_mrstrength_0002_0005 [3.032]
06-30 r21_mrstrength_0000_00.2 [0.147]
06-27 r21_mrstrength_n0.5_n0.2 [-0.402]
06-26 r21_mrstrength_n002_n001 [-1.425]
06-25 r21_mrstrength_n0.2_0000 [-0.133]
06-24 r21_mrstrength_n005_n002 [-3.192]
06-23 r21_mrstrength_00.7_0001 [0.892]
06-20 r21_mrstrength_n0.5_n0.2 [-0.412]
06-19 r21_mrstrength_0001_0002 [1.689]
06-18 r21_mrstrength_n0.2_0000 [-0.004]
06-17 r21_mrstrength_n001_n0.5 [-0.684]
06-16 r21_mrstrength_n001_n0.5 [-0.777]
06-13 r21_mrstrength_n0.5_n0.2 [-0.26]
06-12 r21_mrstrength_0000_00.2 [0.107]
06-11 r21_mrstrength_n001_n0.5 [-0.802]
06-10 r21_mrstrength_n0.5_n0.2 [-0.386]
06-09 r21_mrstrength_n0.5_n0.2 [-0.282]
06-06 r21_mrstrength_n0.5_n0.2 [-0.307]
06-05 r21_mrstrength_n001_n0.5 [-0.748]
06-04 r21_mrstrength_n001_n0.5 [-0.929]
06-03 r21_mrstrength_00.2_00.5 [0.443]
06-02 r21_mrstrength_0002_0005 [2.516]
05-30 r21_mrstrength_0001_0002 [1.763]
05-29 r21_mrstrength_n002_n001 [-1.497]
05-28 r21_mrstrength_n0.5_n0.2 [-0.22]
05-27 r21_mrstrength_00.5_00.7 [0.659]
05-26 r21_mrstrength_n001_n0.5 [-0.803]
05-23 r21_mrstrength_n001_n0.5 [-0.7]
05-22 r21_mrstrength_0000_00.2 [0.096]
05-21 r21_mrstrength_00.7_0001 [0.808]
05-20 r21_mrstrength_0001_0002 [1.031]
05-19 r21_mrstrength_0002_0005 [2.002]
05-16 r21_mrstrength_0000_00.2 [0.138]
05-15 r21_mrstrength_0002_0005 [2.323]
05-14 r21_mrstrength_0002_0005 [2.768]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.89]
07-10 r23_gratio_00.5_0001 [0.617]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.206]
07-04 r23_gratio_n0.5_0000 [-0.188]
07-03 r23_gratio_n0.5_0000 [-0.243]
07-02 r23_gratio_00.5_0001 [0.742]
07-01 r23_gratio_00.5_0001 [0.976]
06-30 r23_gratio_0000_00.5 [0.445]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.225]
06-25 r23_gratio_0000_00.5 [0.355]
06-24 r23_gratio_0000_00.5 [0.095]
06-23 r23_gratio_0000_00.5 [0.191]
06-20 r23_gratio_n001_n0.5 [-0.886]
06-19 r23_gratio_n0.5_0000 [-0.032]
06-18 r23_gratio_n0.5_0000 [-0.032]
06-17 r23_gratio_n001_n0.5 [-0.771]
06-16 r23_gratio_00.5_0001 [0.936]
06-13 r23_gratio_n001_n0.5 [-0.989]
06-12 r23_gratio_0000_00.5 [0.254]
06-11 r23_gratio_0000_00.5 [0.222]
06-10 r23_gratio_0000_00.5 [0.095]
06-09 r23_gratio_n001_n0.5 [-0.573]
06-06 r23_gratio_0002_0003 [2.041]
06-05 r23_gratio_n001_n0.5 [-0.819]
06-04 r23_gratio_n0.5_0000 [-0.22]
06-03 r23_gratio_0000_00.5 [0.473]
06-02 r23_gratio_n0.5_0000 [-0.096]
05-30 r23_gratio_n002_n001 [-1.542]
05-29 r23_gratio_0000_00.5 [0.032]
05-28 r23_gratio_0000_00.5 [0.386]
05-27 r23_gratio_00.5_0001 [0.781]
05-26 r23_gratio_00.5_0001 [0.685]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.291]
05-21 r23_gratio_00.5_0001 [0.971]
05-20 r23_gratio_0001_0002 [1.44]
05-19 r23_gratio_n0.5_0000 [-0.332]
05-16 r23_gratio_0000_00.5 [0.133]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0003_0005 [4.075]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.404]
07-11 r24_volaratio_001_1.5 [1.222]
07-10 r24_volaratio_001_1.5 [1.264]
07-09 r24_volaratio_001_1.5 [1.121]
07-08 r24_volaratio_1.5_002 [1.509]
07-07 r24_volaratio_001_1.5 [1.256]
07-04 r24_volaratio_001_1.5 [1.459]
07-03 r24_volaratio_003_004 [3.112]
07-02 r24_volaratio_1.5_002 [1.76]
07-01 r24_volaratio_002_2.5 [2.092]
06-30 r24_volaratio_001_1.5 [1.173]
06-27 r24_volaratio_1.5_002 [1.574]
06-26 r24_volaratio_001_1.5 [1.323]
06-25 r24_volaratio_1.5_002 [1.525]
06-24 r24_volaratio_002_2.5 [2.388]
06-23 r24_volaratio_001_1.5 [1.216]
06-20 r24_volaratio_0.5_001 [0.961]
06-19 r24_volaratio_0.5_001 [0.797]
06-18 r24_volaratio_1.5_002 [1.74]
06-17 r24_volaratio_0.5_001 [0.841]
06-16 r24_volaratio_0.5_001 [0.966]
06-13 r24_volaratio_001_1.5 [1.197]
06-12 r24_volaratio_001_1.5 [1.213]
06-11 r24_volaratio_0.5_001 [0.635]
06-10 r24_volaratio_001_1.5 [1.047]
06-09 r24_volaratio_1.5_002 [1.761]
06-06 r24_volaratio_2.5_003 [2.757]
06-05 r24_volaratio_1.5_002 [1.512]
06-04 r24_volaratio_1.5_002 [1.654]
06-03 r24_volaratio_0.5_001 [0.915]
06-02 r24_volaratio_1.5_002 [1.799]
05-30 r24_volaratio_2.5_003 [2.645]
05-29 r24_volaratio_001_1.5 [1.422]
05-28 r24_volaratio_001_1.5 [1.002]
05-27 r24_volaratio_001_1.5 [1.169]
05-26 r24_volaratio_001_1.5 [1.208]
05-23 r24_volaratio_002_2.5 [2.045]
05-22 r24_volaratio_1.5_002 [1.731]
05-21 r24_volaratio_001_1.5 [1.424]
05-20 r24_volaratio_1.5_002 [1.561]
05-19 r24_volaratio_002_2.5 [2.265]
05-16 r24_volaratio_002_2.5 [2.47]
05-15 r24_volaratio_2.5_003 [2.526]
05-14 r24_volaratio_004_005 [4.454]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4732 etc relac 1661 1638 1643.5 1651 1140400 7.5 0.456 -32.827 -0.015
2025-07-11 15:30 4732 etc relac 1656 1636 1644.5 1643.5 1697700 13.5 0.828 -9.238 0.388
2025-07-10 15:30 4732 etc relac 1642.5 1622 1629.5 1630 1870500 10.5 0.648 49.341 -0.559
2025-07-09 15:30 4732 etc relac 1624 1606 1607 1619.5 1252500 12.5 0.778 -8.543 0.413
2025-07-08 15:30 4732 etc relac 1614.5 1590.5 1612 1607 1369500 -5 -0.31 10.972 0.171
2025-07-07 15:30 4732 etc relac 1612 1592 1595 1612 1234100 36 2.284 8.283 -0.574
2025-07-04 15:30 4732 etc relac 1599 1576 1597 1576 1139700 -24 -1.5 -23.52 -0.037
2025-07-03 15:30 4732 etc relac 1640 1590.5 1640 1600 1490200 -44 -2.676 -29.203 0.104
2025-07-02 15:30 4732 etc relac 1647.5 1619 1629 1644 2104900 27 1.67 -7.619 -0.213
2025-07-01 15:30 4732 etc relac 1634.5 1601 1604 1617 2278500 28.5 1.794 54.81 -0.728
2025-06-30 15:30 4732 etc relac 1596 1577.5 1580 1588.5 1471800 15.5 0.985 -10.267 0.433
2025-06-27 15:30 4732 etc relac 1581.5 1557 1557 1573 1640200 16 1.028 8.63 1.278
2025-06-26 15:30 4732 etc relac 1570 1549.5 1550 1557 1509900 3.5 0.225 -8.185 0.807
2025-06-25 15:30 4732 etc relac 1564 1540.5 1555 1553.5 1644500 4 0.258 1.156 0.032
2025-06-24 15:30 4732 etc relac 1586.5 1549.5 1583.5 1549.5 1625700 -32.5 -2.054 60.626 0.73
2025-06-23 15:30 4732 etc relac 1582 1563 1573 1582 1012100 12 0.764 -69.508 -0.364
2025-06-20 15:30 4732 etc relac 1576 1561 1566 1570 3319200 -10 -0.633 290.632 -0.746
2025-06-19 15:30 4732 etc relac 1581.5 1569 1569 1580 849700 10.5 0.669 -3.135 -0.579
2025-06-18 15:30 4732 etc relac 1578.5 1551.5 1555 1569.5 877200 14 0.9 10.229 0.768
2025-06-17 15:30 4732 etc relac 1558 1545 1545 1555.5 795800 -1.5 -0.096 -34.15 0.354
2025-06-16 15:30 4732 etc relac 1567 1552 1564 1557 1208500 7.5 0.484 1.786 0.75
2025-06-13 15:30 4732 etc relac 1563.5 1545 1552 1549.5 1187300 -18 -1.148 15.406 -0.952
2025-06-12 15:30 4732 etc relac 1586 1567 1580 1567.5 1028800 -8.5 -0.539 -6.071 -0.206
2025-06-11 15:30 4732 etc relac 1585.5 1575.5 1583.5 1576 1095300 -4 -0.253 14.308 0.089
2025-06-10 15:30 4732 etc relac 1593 1576.5 1582.5 1580 958200 -1 -0.063 -8.438 0.03
2025-06-09 15:30 4732 etc relac 1589.5 1562 1562 1581 1046500 10 0.637 -12.529 2 0.581
2025-06-06 15:30 4732 etc relac 1602.5 1559.5 1600 1571 1196400 3 0.191 -25.952 0.467
2025-06-05 15:30 4732 etc relac 1577.5 1554 1575 1568 1615700 -20 -1.259 26.682 -1.029
2025-06-04 15:30 4732 etc relac 1598 1572 1586.5 1588 1275400 -2 -0.126 16.496 0.506
2025-06-03 15:30 4732 etc relac 1599.5 1585 1591.5 1590 1094800 6 0.379 18.101 -0.223
2025-06-02 15:30 4732 etc relac 1584 1556 1563.5 1584 927000 19 1.214 -55.113 -0.867
2025-05-30 15:30 4732 etc relac 1571.5 1531 1532.5 1565 2065200 8.5 0.546 13.267 5 -0.372
2025-05-29 15:30 4732 etc relac 1569 1547 1551 1556.5 1823300 6 0.387 90.026 1.535
2025-05-28 15:30 4732 etc relac 1562.5 1547 1560 1550.5 959500 -3.5 -0.225 -14.817 0.001
2025-05-27 15:30 4732 etc relac 1557.5 1539.5 1548 1554 1126400 18 1.172 20.06 1 0.639
2025-05-26 15:30 4732 etc relac 1550.5 1532 1543.5 1536 938200 3 0.196 -33.892 0.599
2025-05-23 15:30 4732 etc relac 1547 1516 1536.5 1533 1419200 -3.5 -0.228 23.969 0.678
2025-05-22 15:30 4732 etc relac 1557 1530.5 1552.5 1536.5 1144800 -11.5 -0.743 -22.386 -0.578
2025-05-21 15:30 4732 etc relac 1567 1545 1560 1548 1475000 3 0.194 -29.117 -0.217
2025-05-20 15:30 4732 etc relac 1561.5 1537.5 1550 1545 2080900 17 1.113 53.856 0.016
2025-05-19 15:30 4732 etc relac 1535 1501 1503 1528 1352500 20 1.326 -15.326 -0.075
2025-05-16 15:30 4732 etc relac 1514 1477.5 1508 1508 1597300 2 0.133 22.775 0.054
2025-05-15 15:30 4732 etc relac 1522 1484.5 1486 1506 1301000 20 1.346 -28.335 -0.88
2025-05-14 15:30 4732 etc relac 1536 1470.5 1507 1486 1815400 38 2.624 87.116 -0.319


relastats
r2_中古車rdate
-0.383 2025-07-14
0.583 2025-07-11
0.481 2025-07-10
0.118 2025-07-09
0.905 2025-07-08
0.356 2025-07-07
-0.277 2025-07-04
-0.007 2025-07-03
-0.725 2025-07-02
0.31 2025-07-01
0.903 2025-06-30
0.57 2025-06-27
0.348 2025-06-26
0.207 2025-06-25
0.41 2025-06-24
-0.281 2025-06-23
-0.496 2025-06-20
0.06 2025-06-19
0.216 2025-06-18
0.12 2025-06-17
0.346 2025-06-16
-1.045 2025-06-13
-0.055 2025-06-12
0.994 2025-06-11
-0.166 2025-06-10
0.515 2025-06-09
0.068 2025-06-06
-0.282 2025-06-05
0.197 2025-06-04
-0.127 2025-06-03
-0.023 2025-06-02
0.278 2025-05-30
0.391 2025-05-29
0.023 2025-05-28
0.554 2025-05-27
0.808 2025-05-26
0.103 2025-05-23
-0.55 2025-05-22
-0.329 2025-05-21
-0.492 2025-05-20
0.418 2025-05-19
-0.365 2025-05-16
0.951 2025-05-15
0.901 2025-05-14

相関係数4732 (11.1%:11.11%)
(2.15%:2.16%) TOPIX 0.724
(5.74%:5.74%) r2_中古車 0.861