Home
rdate:2025-07-14
[銘柄コード] 4719
[銘柄名] アルファシステムズ
[銘柄名en] ALPHA SYSTEMS INC.
[銘柄概要] ソフト受託開発が主力。富士通・NTT向け大半。携帯電話基地局システムに強み。
[URL] https://www.alpha.co.jp/
[比較銘柄] 9702(アイエスビー) 9687(ＫＳＫ) 4813(ＡＣＣＥＳＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 487億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_次世代ネットワーク 16:42 26 -0.035 -22.357 1.049 -0.173 -0.252 -0.049
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [14.7]
07-14 r5_per_012_015 [14.9]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [14.8]
07-09 r5_per_015_018 [15.1]
07-08 r5_per_015_018 [15]
07-07 r5_per_015_018 [15]
07-04 r5_per_015_018 [15.2]
07-03 r5_per_015_018 [15.2]
07-02 r5_per_015_018 [15.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_001_1.2 [1.12]
07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.13]
07-10 r6_pbr_001_1.2 [1.13]
07-09 r6_pbr_001_1.2 [1.15]
07-08 r6_pbr_001_1.2 [1.14]
07-07 r6_pbr_001_1.2 [1.14]
07-04 r6_pbr_001_1.2 [1.15]
07-03 r6_pbr_001_1.2 [1.15]
07-02 r6_pbr_001_1.2 [1.16]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-15 r7_yield_3.5_004 [3.61]
07-14 r7_yield_3.5_004 [3.57]
07-11 r7_yield_3.5_004 [3.58]
07-10 r7_yield_3.5_004 [3.58]
07-09 r7_yield_3.5_004 [3.52]
07-08 r7_yield_3.5_004 [3.56]
07-07 r7_yield_3.5_004 [3.54]
07-04 r7_yield_3.5_004 [3.5]
07-03 r7_yield_3.5_004 [3.5]
07-02 r7_yield_003_3.5 [3.49]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_1.50_0002 [1.87]
07-14 r8_mratio_0001_1.50 [1.44]
07-11 r8_mratio_0001_1.50 [1.44]
07-10 r8_mratio_0001_1.50 [1.44]
07-09 r8_mratio_0001_1.50 [1.44]
07-08 r8_mratio_1.50_0002 [1.61]
07-07 r8_mratio_1.50_0002 [1.61]
07-04 r8_mratio_1.50_0002 [1.61]
07-03 r8_mratio_1.50_0002 [1.61]
07-02 r8_mratio_1.50_0002 [1.61]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.2_0000 [-0.099]
07-11 r11_rstrength_n002_n001 [-1.158]
07-10 r11_rstrength_n002_n001 [-1.892]
07-09 r11_rstrength_n0.5_n0.2 [-0.39]
07-08 r11_rstrength_n002_n001 [-1.699]
07-07 r11_rstrength_n0.2_0000 [-0.054]
07-04 r11_rstrength_00.5_00.7 [0.548]
07-03 r11_rstrength_0001_0002 [1.188]
07-02 r11_rstrength_n0.5_n0.2 [-0.37]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-05]
07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-1]
07-14 r14_atratio_0000_00.5 [0.143]
07-11 r14_atratio_0000_00.5 [0.143]
07-10 r14_atratio_n002_n001 [-1.69]
07-09 r14_atratio_00.5_0001 [0.996]
07-08 r14_atratio_n0.5_0000 [-0.425]
07-07 r14_atratio_n002_n001 [-1.259]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.279]
07-02 r14_atratio_00.5_0001 [0.986]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-26.087]
07-14 r15_vratio_n075_n050 [-57.009]
07-11 r15_vratio_n025_0000 [-20.741]
07-10 r15_vratio_0300_0500 [462.5]
07-09 r15_vratio_n075_n050 [-73.034]
07-08 r15_vratio_0200_0300 [286.957]
07-07 r15_vratio_n075_n050 [-62.295]
07-04 r15_vratio_0050_0075 [69.444]
07-03 r15_vratio_n050_n025 [-46.269]
07-02 r15_vratio_n025_0000 [-4.286]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.285]
07-11 r16_ma5_dratio_n05_000 [-0.597]
07-10 r16_ma5_dratio_n05_000 [-1.189]
07-09 r16_ma5_dratio_000_005 [0.028]
07-08 r16_ma5_dratio_n05_000 [-1.153]
07-07 r16_ma5_dratio_n05_000 [-0.926]
07-04 r16_ma5_dratio_n05_000 [-0.084]
07-03 r16_ma5_dratio_n05_000 [-0.86]
07-02 r16_ma5_dratio_n05_000 [-1.294]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-1.032]
07-11 r17_ma10_dratio_n05_000 [-1.466]
07-10 r17_ma10_dratio_n05_000 [-2.214]
07-09 r17_ma10_dratio_n05_000 [-1.128]
07-08 r17_ma10_dratio_n05_000 [-2.618]
07-07 r17_ma10_dratio_n05_000 [-2.432]
07-04 r17_ma10_dratio_n05_000 [-1.134]
07-03 r17_ma10_dratio_n05_000 [-0.997]
07-02 r17_ma10_dratio_n05_000 [-0.651]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-1.458]
07-11 r18_ma25_dratio_n05_000 [-1.499]
07-10 r18_ma25_dratio_n05_000 [-1.59]
07-09 r18_ma25_dratio_000_005 [0.169]
07-08 r18_ma25_dratio_n05_000 [-0.65]
07-07 r18_ma25_dratio_n05_000 [-0.074]
07-04 r18_ma25_dratio_000_005 [1.384]
07-03 r18_ma25_dratio_000_005 [1.603]
07-02 r18_ma25_dratio_000_005 [2.16]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.579]
07-11 r19_ma50_dratio_000_005 [1.614]
07-10 r19_ma50_dratio_000_005 [1.607]
07-09 r19_ma50_dratio_000_005 [3.405]
07-08 r19_ma50_dratio_000_005 [2.58]
07-07 r19_ma50_dratio_000_005 [3.195]
07-04 r19_ma50_dratio_000_005 [4.667]
07-03 r19_ma50_dratio_000_005 [4.839]
07-02 r19_ma50_dratio_005_007 [5.327]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [4.15]
07-11 r20_ma75_dratio_000_005 [4.001]
07-10 r20_ma75_dratio_000_005 [3.891]
07-09 r20_ma75_dratio_005_007 [5.732]
07-08 r20_ma75_dratio_000_005 [4.746]
07-07 r20_ma75_dratio_005_007 [5.245]
07-04 r20_ma75_dratio_005_007 [6.644]
07-03 r20_ma75_dratio_005_007 [6.731]
07-02 r20_ma75_dratio_007_010 [7.115]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.421]
07-11 r21_mrstrength_00.2_00.5 [0.336]
07-10 r21_mrstrength_n002_n001 [-1.251]
07-09 r21_mrstrength_00.5_00.7 [0.662]
07-08 r21_mrstrength_n001_n0.5 [-0.68]
07-07 r21_mrstrength_n001_n0.5 [-0.698]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.338]
07-02 r21_mrstrength_0001_0002 [1.546]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.714]
07-14 r23_gratio_n0.5_0000 [-0.143]
07-11 r23_gratio_00.5_0001 [0.716]
07-10 r23_gratio_0000_00.5 [0.423]
07-09 r23_gratio_0000_00.5 [0.427]
07-08 r23_gratio_n0.5_0000 [-0.142]
07-07 r23_gratio_n0.5_0000 [-0.42]
07-04 r23_gratio_00.5_0001 [0.699]
07-03 r23_gratio_n0.5_0000 [-0.418]
07-02 r23_gratio_0000_00.5 [0.423]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_1.5_002 [1.732]
07-14 r24_volaratio_001_1.5 [1.149]
07-11 r24_volaratio_1.5_002 [1.722]
07-10 r24_volaratio_002_2.5 [2.443]
07-09 r24_volaratio_001_1.5 [1.416]
07-08 r24_volaratio_0.5_001 [0.855]
07-07 r24_volaratio_0.5_001 [0.85]
07-04 r24_volaratio_004_005 [4.196]
07-03 r24_volaratio_001_1.5 [1.262]
07-02 r24_volaratio_002_2.5 [2.254]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4719 etc relac 3525 3465 3525 3465 3400 -35 -1 -26.087 0.089
2025-07-14 15:30 4719 etc relac 3520 3480 3490 3500 4600 5 0.143 -57.009 -0.015
2025-07-11 15:30 4719 etc relac 3545 3485 3515 3495 10700 5 0.143 -20.741 0.388
2025-07-10 15:30 4719 etc relac 3565 3480 3565 3490 13500 -60 -1.69 462.5 -0.559
2025-07-09 15:30 4719 etc relac 3580 3530 3530 3550 2400 35 0.996 -73.034 0.413
2025-07-08 15:30 4719 etc relac 3540 3510 3525 3515 8900 -15 -0.425 286.957 0.171
2025-07-07 15:30 4719 etc relac 3560 3530 3560 3530 2300 -45 -1.259 -62.295 -0.574
2025-07-04 15:30 4719 etc relac 3725 3575 3600 3575 6100 0 0 69.444 -0.037
2025-07-03 15:30 4719 etc relac 3610 3565 3570 3575 3600 -10 -0.279 -46.269 0.104
2025-07-02 15:30 4719 etc relac 3630 3550 3565 3585 6700 35 0.986 -4.286 -0.213


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02

相関係数4719 (-3.35%:-3.35%)
(-0.03%:-0.03%) TOPIX 0.458
(?:3.12%) r2_ソフト・システム開発 -0.859