Home
rdate:2025-07-14
[銘柄コード] 4662
[銘柄名] フォーカスシステムズ
[銘柄名en] Focus Systems Corporation
[銘柄概要] 独立系ソフト開発会社。官公庁などからの受託開発が主力。セキュリティーに強み。
[URL] https://www.focus-s.com/
[比較銘柄] 3916(ＤＩＴ) 3962(チェンジＨＤ) 3694(オプティム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 226億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_AI医療診断 16:46 17 -0.224 13.262 1.18 0.023 -0.145 0.133
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_ビーコン 16:45 8 -0.386 -33.02 1.451 -0.302 0.674 0.678
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-06 r22_特集P [1/80] 22:08 80 0.461 4.46 1.952 0.195 0.426 0.243
06-04 r22_開示情報U [3/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-29 r22_開示情報P [1/107] 17:29 101 -0.333 25.126 3.021 -0.15 0.295 0.278
05-29 r22_前場コメントU [1/46] 17:29 41 3.694 402.246 6.833 1.797 1.603 1.168
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-27 r22_特集P [1/53] 17:26 49 0.761 8.561 1.159 0.891 0.836 0.329
05-27 r22_出来高U [4/86] 17:26 35 5.16 1755.731 9.741 3.66 2.65 1.693
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-22 r22_５％P [1/39] 17:27 38 0.079 0.609 1.97 0.016 -0.189 -0.1
05-22 r22_ランキングU [1/76] 17:27 51 1.681 -23.643 7.071 2.612 1.738 1.22
04-14 r22_10万円以下P [1/55] 19:18 55 0.996 -14.411 1.187 0.382 2.114 2.018
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11.2]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.7]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_012_015 [12.1]
06-27 r5_per_012_015 [12]
06-26 r5_per_010_012 [11.8]
06-25 r5_per_010_012 [11.6]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_012_015 [12]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.7]
06-13 r5_per_010_012 [11.4]
06-12 r5_per_010_012 [11.5]
06-11 r5_per_010_012 [11.4]
06-10 r5_per_010_012 [11.2]
06-09 r5_per_010_012 [11]
06-06 r5_per_010_012 [11.1]
06-05 r5_per_010_012 [11.1]
06-04 r5_per_010_012 [11.1]
06-03 r5_per_010_012 [10.9]
06-02 r5_per_010_012 [10.9]
05-30 r5_per_010_012 [11]
05-29 r5_per_010_012 [10.9]
05-28 r5_per_010_012 [10.9]
05-27 r5_per_010_012 [10.9]
05-26 r5_per_010_012 [10.6]
05-23 r5_per_010_012 [10.5]
05-22 r5_per_010_012 [10.4]
05-21 r5_per_010_012 [10.3]
05-20 r5_per_010_012 [10.4]
05-19 r5_per_010_012 [10.6]
05-16 r5_per_010_012 [10.3]
05-15 r5_per_010_012 [10.3]
05-14 r5_per_010_012 [10.3]
05-13 r5_per_010_012 [10.3]
05-12 r5_per_010_012 [10.3]
05-09 r5_per_010_012 [10.5]
05-08 r5_per_010_012 [10.5]
05-07 r5_per_010_012 [10.5]
05-02 r5_per_010_012 [10.5]
05-01 r5_per_010_012 [10.5]
04-30 r5_per_008_010 [9.1]
04-28 r5_per_010_012 [11.5]
04-25 r5_per_010_012 [11.3]
04-24 r5_per_010_012 [11.3]
04-23 r5_per_010_012 [11.3]
04-22 r5_per_010_012 [11.3]
04-21 r5_per_010_012 [11.3]
04-18 r5_per_010_012 [11.3]
04-17 r5_per_010_012 [11.3]
04-16 r5_per_010_012 [11.3]
04-15 r5_per_010_012 [11.3]
04-14 r5_per_010_012 [11.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.49]
07-11 r6_pbr_1.4_1.6 [1.5]
07-10 r6_pbr_1.4_1.6 [1.5]
07-09 r6_pbr_1.4_1.6 [1.52]
07-08 r6_pbr_1.4_1.6 [1.51]
07-07 r6_pbr_1.4_1.6 [1.52]
07-04 r6_pbr_1.4_1.6 [1.52]
07-03 r6_pbr_1.4_1.6 [1.51]
07-02 r6_pbr_1.4_1.6 [1.56]
07-01 r6_pbr_1.6_1.8 [1.62]
06-30 r6_pbr_1.6_1.8 [1.61]
06-27 r6_pbr_1.6_1.8 [1.61]
06-26 r6_pbr_1.4_1.6 [1.58]
06-25 r6_pbr_1.4_1.6 [1.56]
06-24 r6_pbr_1.4_1.6 [1.57]
06-23 r6_pbr_1.4_1.6 [1.56]
06-20 r6_pbr_1.4_1.6 [1.58]
06-19 r6_pbr_1.6_1.8 [1.6]
06-18 r6_pbr_1.6_1.8 [1.6]
06-17 r6_pbr_1.4_1.6 [1.55]
06-16 r6_pbr_1.4_1.6 [1.56]
06-13 r6_pbr_1.4_1.6 [1.53]
06-12 r6_pbr_1.4_1.6 [1.54]
06-11 r6_pbr_1.4_1.6 [1.52]
06-10 r6_pbr_1.4_1.6 [1.5]
06-09 r6_pbr_1.4_1.6 [1.47]
06-06 r6_pbr_1.4_1.6 [1.48]
06-05 r6_pbr_1.4_1.6 [1.48]
06-04 r6_pbr_1.4_1.6 [1.48]
06-03 r6_pbr_1.4_1.6 [1.46]
06-02 r6_pbr_1.4_1.6 [1.46]
05-30 r6_pbr_1.4_1.6 [1.47]
05-29 r6_pbr_1.4_1.6 [1.46]
05-28 r6_pbr_1.4_1.6 [1.46]
05-27 r6_pbr_1.4_1.6 [1.46]
05-26 r6_pbr_1.4_1.6 [1.42]
05-23 r6_pbr_1.4_1.6 [1.4]
05-22 r6_pbr_1.2_1.4 [1.39]
05-21 r6_pbr_1.2_1.4 [1.38]
05-20 r6_pbr_1.2_1.4 [1.39]
05-19 r6_pbr_1.4_1.6 [1.41]
05-16 r6_pbr_1.2_1.4 [1.38]
05-15 r6_pbr_1.2_1.4 [1.38]
05-14 r6_pbr_1.2_1.4 [1.38]
05-13 r6_pbr_1.2_1.4 [1.38]
05-12 r6_pbr_1.2_1.4 [1.38]
05-09 r6_pbr_1.4_1.6 [1.41]
05-08 r6_pbr_1.4_1.6 [1.41]
05-07 r6_pbr_1.4_1.6 [1.41]
05-02 r6_pbr_1.4_1.6 [1.4]
05-01 r6_pbr_1.4_1.6 [1.4]
04-30 r6_pbr_1.2_1.4 [1.22]
04-28 r6_pbr_001_1.2 [1.19]
04-25 r6_pbr_001_1.2 [1.17]
04-24 r6_pbr_001_1.2 [1.17]
04-23 r6_pbr_001_1.2 [1.17]
04-22 r6_pbr_001_1.2 [1.17]
04-21 r6_pbr_001_1.2 [1.17]
04-18 r6_pbr_001_1.2 [1.17]
04-17 r6_pbr_001_1.2 [1.17]
04-16 r6_pbr_001_1.2 [1.17]
04-15 r6_pbr_001_1.2 [1.17]
04-14 r6_pbr_001_1.2 [1.17]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_3.5_004 [3.61]
07-11 r7_yield_3.5_004 [3.59]
07-10 r7_yield_3.5_004 [3.59]
07-09 r7_yield_3.5_004 [3.55]
07-08 r7_yield_3.5_004 [3.56]
07-07 r7_yield_3.5_004 [3.55]
07-04 r7_yield_3.5_004 [3.55]
07-03 r7_yield_3.5_004 [3.57]
07-02 r7_yield_003_3.5 [3.44]
07-01 r7_yield_003_3.5 [3.32]
06-30 r7_yield_003_3.5 [3.33]
06-27 r7_yield_003_3.5 [3.35]
06-26 r7_yield_003_3.5 [3.41]
06-25 r7_yield_003_3.5 [3.46]
06-24 r7_yield_003_3.5 [3.42]
06-23 r7_yield_003_3.5 [3.46]
06-20 r7_yield_003_3.5 [3.4]
06-19 r7_yield_003_3.5 [3.37]
06-18 r7_yield_003_3.5 [3.36]
06-17 r7_yield_003_3.5 [3.48]
06-16 r7_yield_003_3.5 [3.45]
06-13 r7_yield_3.5_004 [3.52]
06-12 r7_yield_003_3.5 [3.48]
06-11 r7_yield_3.5_004 [3.54]
06-10 r7_yield_3.5_004 [3.6]
06-09 r7_yield_3.5_004 [3.65]
06-06 r7_yield_3.5_004 [3.64]
06-05 r7_yield_3.5_004 [3.64]
06-04 r7_yield_3.5_004 [3.64]
06-03 r7_yield_3.5_004 [3.7]
06-02 r7_yield_3.5_004 [3.7]
05-30 r7_yield_3.5_004 [3.66]
05-29 r7_yield_3.5_004 [3.7]
05-28 r7_yield_3.5_004 [3.68]
05-27 r7_yield_3.5_004 [3.69]
05-26 r7_yield_3.5_004 [3.8]
05-23 r7_yield_3.5_004 [3.84]
05-22 r7_yield_3.5_004 [3.88]
05-21 r7_yield_3.5_004 [3.9]
05-20 r7_yield_3.5_004 [3.87]
05-19 r7_yield_3.5_004 [3.81]
05-16 r7_yield_3.5_004 [3.9]
05-15 r7_yield_3.5_004 [3.9]
05-14 r7_yield_3.5_004 [3.9]
05-13 r7_yield_3.5_004 [3.9]
05-12 r7_yield_3.5_004 [3.9]
05-09 r7_yield_3.5_004 [3.83]
05-08 r7_yield_3.5_004 [3.83]
05-07 r7_yield_3.5_004 [3.83]
05-02 r7_yield_3.5_004 [3.83]
05-01 r7_yield_3.5_004 [3.83]
04-30 r7_yield_004_4.5 [4.4]
04-28 r7_yield_3.5_004 [3.87]
04-25 r7_yield_3.5_004 [3.93]
04-24 r7_yield_3.5_004 [3.93]
04-23 r7_yield_3.5_004 [3.93]
04-22 r7_yield_3.5_004 [3.93]
04-21 r7_yield_3.5_004 [3.93]
04-18 r7_yield_3.5_004 [3.93]
04-17 r7_yield_3.5_004 [3.93]
04-16 r7_yield_3.5_004 [3.93]
04-15 r7_yield_3.5_004 [3.93]
04-14 r7_yield_3.5_004 [3.93]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [301]
07-11 r8_mratio_0100_1000 [301]
07-10 r8_mratio_0100_1000 [301]
07-09 r8_mratio_0100_1000 [301]
07-08 r8_mratio_0100_1000 [256]
07-07 r8_mratio_0100_1000 [256]
07-04 r8_mratio_0100_1000 [256]
07-03 r8_mratio_0100_1000 [256]
07-02 r8_mratio_0100_1000 [256]
07-01 r8_mratio_0100_1000 [385]
06-30 r8_mratio_0100_1000 [385]
06-27 r8_mratio_0100_1000 [385]
06-26 r8_mratio_0100_1000 [385]
06-25 r8_mratio_0100_1000 [385]
06-24 r8_mratio_0100_1000 [291]
06-23 r8_mratio_0100_1000 [291]
06-20 r8_mratio_0100_1000 [291]
06-19 r8_mratio_0100_1000 [291]
06-18 r8_mratio_0100_1000 [291]
06-17 r8_mratio_0100_1000 [366]
06-16 r8_mratio_0100_1000 [366]
06-13 r8_mratio_0100_1000 [366]
06-12 r8_mratio_0100_1000 [366]
06-11 r8_mratio_0100_1000 [366]
06-10 r8_mratio_0100_1000 [366]
06-09 r8_mratio_0100_1000 [372]
06-06 r8_mratio_0100_1000 [372]
06-05 r8_mratio_0100_1000 [372]
06-04 r8_mratio_0100_1000 [372]
06-03 r8_mratio_1000_5000 [3241]
06-02 r8_mratio_1000_5000 [3241]
05-30 r8_mratio_1000_5000 [3241]
05-29 r8_mratio_1000_5000 [3241]
05-28 r8_mratio_1000_5000 [3241]
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.07]
07-11 r11_rstrength_n002_n001 [-1.323]
07-10 r11_rstrength_n0.2_0000 [-0.09]
07-09 r11_rstrength_00.2_00.5 [0.359]
07-08 r11_rstrength_n002_n001 [-1.075]
07-07 r11_rstrength_00.7_0001 [0.822]
07-04 r11_rstrength_0001_0002 [1.093]
07-03 r11_rstrength_n005_n002 [-3.647]
07-02 r11_rstrength_n002_n001 [-1.918]
07-01 r11_rstrength_0002_0005 [2.003]
06-30 r11_rstrength_00.2_00.5 [0.378]
06-27 r11_rstrength_0002_0005 [2.745]
06-26 r11_rstrength_0001_0002 [1.653]
06-25 r11_rstrength_n0.5_n0.2 [-0.406]
06-24 r11_rstrength_n0.5_n0.2 [-0.32]
06-23 r11_rstrength_n002_n001 [-1.125]
06-20 r11_rstrength_00.5_00.7 [0.66]
06-19 r11_rstrength_00.2_00.5 [0.458]
06-18 r11_rstrength_0002_0005 [4.388]
06-17 r11_rstrength_n005_n002 [-2.006]
06-16 r11_rstrength_00.5_00.7 [0.642]
06-13 r11_rstrength_0001_0002 [1.611]
06-12 r11_rstrength_0001_0002 [1.56]
06-11 r11_rstrength_n002_n001 [-1.3]
06-10 r11_rstrength_0001_0002 [1.732]
06-09 r11_rstrength_n0.5_n0.2 [-0.236]
06-06 r11_rstrength_0001_0002 [1.46]
06-05 r11_rstrength_00.5_00.7 [0.506]
06-04 r11_rstrength_0001_0002 [1.585]
06-03 r11_rstrength_n001_n0.5 [-0.609]
06-02 r11_rstrength_00.2_00.5 [0.326]
05-30 r11_rstrength_00.7_0001 [0.836]
05-29 r11_rstrength_n0.2_0000 [-0.095]
05-28 r11_rstrength_0002_0005 [2.484]
05-27 r11_rstrength_0001_0002 [1.723]
05-26 r11_rstrength_0000_00.2 [0.151]
05-23 r11_rstrength_n0.2_0000 [-0.068]
05-22 r11_rstrength_n0.5_n0.2 [-0.339]
05-21 r11_rstrength_n001_n0.5 [-0.531]
05-20 r11_rstrength_00.2_00.5 [0.32]
05-19 r11_rstrength_0002_0005 [3.895]
05-16 r11_rstrength_0005_0010 [7.233]
05-15 r11_rstrength_0001_0002 [1.139]
05-14 r11_rstrength_n002_n001 [-1.483]
05-13 r11_rstrength_n001_n0.5 [-0.897]
05-12 r11_rstrength_0010_p000 [13.934]
05-09 r11_rstrength_n001_n0.5 [-0.747]
05-08 r11_rstrength_n002_n001 [-1.326]
05-07 r11_rstrength_0000_00.2 [0.169]
05-02 r11_rstrength_n0.5_n0.2 [-0.206]
05-01 r11_rstrength_0002_0005 [2.129]
04-30 r11_rstrength_0002_0005 [3.616]
04-28 r11_rstrength_n002_n001 [-1.873]
04-25 r11_rstrength_00.2_00.5 [0.448]
04-24 r11_rstrength_n0.5_n0.2 [-0.224]
04-23 r11_rstrength_0001_0002 [1.599]
04-22 r11_rstrength_0002_0005 [2.598]
04-21 r11_rstrength_n005_n002 [-2.127]
04-18 r11_rstrength_n001_n0.5 [-0.59]
04-17 r11_rstrength_n002_n001 [-1.672]
04-16 r11_rstrength_0002_0005 [2.434]
04-15 r11_rstrength_00.2_00.5 [0.47]
04-14 r11_rstrength_n002_n001 [-1.313]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_000_000 [2025-05-09]
05-08 r12_settlement_a01_a03 [2025-05-09]
05-07 r12_settlement_a01_a03 [2025-05-09]
05-02 r12_settlement_a07_a09 [2025-05-09]
05-01 r12_settlement_a07_a09 [2025-05-09]
04-30 r12_settlement_a07_a09 [2025-05-09]
04-28 r12_settlement_a10_a12 [2025-05-09]
04-25 r12_settlement_a13_a15 [2025-05-09]
04-24 r12_settlement_a13_a15 [2025-05-09]
04-23 r12_settlement_a16_p00 [2025-05-09]
04-22 r12_settlement_a16_p00 [2025-05-09]
04-21 r12_settlement_a16_p00 [2025-05-09]
04-18 r12_settlement_a16_p00 [2025-05-09]
04-17 r12_settlement_a16_p00 [2025-05-09]
04-16 r12_settlement_a16_p00 [2025-05-09]
04-15 r12_settlement_a16_p00 [2025-05-09]
04-14 r12_settlement_a16_p00 [2025-05-09]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_05 [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_04 [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_02 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_08_p0 [na]
04-22 r13_cont_07 [na]
04-21 r13_cont_06 [na]
04-18 r13_cont_05 [na]
04-17 r13_cont_04 [na]
04-16 r13_cont_03 [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.646]
07-11 r14_atratio_0000_00.5 [0.216]
07-10 r14_atratio_n002_n001 [-1.278]
07-09 r14_atratio_0000_00.5 [0.285]
07-08 r14_atratio_n0.5_0000 [-0.284]
07-07 r14_atratio_n0.5_0000 [-0.071]
07-04 r14_atratio_00.5_0001 [0.714]
07-03 r14_atratio_n005_n003 [-3.714]
07-02 r14_atratio_n005_n003 [-3.324]
07-01 r14_atratio_0000_00.5 [0.267]
06-30 r14_atratio_00.5_0001 [0.536]
06-27 r14_atratio_0001_0002 [1.774]
06-26 r14_atratio_0001_0002 [1.453]
06-25 r14_atratio_n002_n001 [-1.027]
06-24 r14_atratio_0001_0002 [1.038]
06-23 r14_atratio_n002_n001 [-1.701]
06-20 r14_atratio_n001_n0.5 [-0.81]
06-19 r14_atratio_n001_n0.5 [-0.537]
06-18 r14_atratio_0003_0005 [3.616]
06-17 r14_atratio_n001_n0.5 [-0.828]
06-16 r14_atratio_0002_0003 [2.041]
06-13 r14_atratio_n001_n0.5 [-0.976]
06-12 r14_atratio_0001_0002 [1.629]
06-11 r14_atratio_0001_0002 [1.583]
06-10 r14_atratio_0001_0002 [1.534]
06-09 r14_atratio_n0.5_0000 [-0.436]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_00.5_0001 [0.954]
06-04 r14_atratio_00.5_0001 [0.74]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n002_n001 [-1.097]
05-30 r14_atratio_0001_0002 [1.109]
05-29 r14_atratio_n0.5_0000 [-0.368]
05-28 r14_atratio_0000_00.5 [0.222]
05-27 r14_atratio_0002_0003 [2.966]
05-26 r14_atratio_00.5_0001 [0.921]
05-23 r14_atratio_0001_0002 [1.008]
05-22 r14_atratio_00.5_0001 [0.624]
05-21 r14_atratio_n001_n0.5 [-0.697]
05-20 r14_atratio_n002_n001 [-1.676]
05-19 r14_atratio_0002_0003 [2.338]
05-16 r14_atratio_0001_0002 [1.183]
05-15 r14_atratio_0000_00.5 [0.396]
05-14 r14_atratio_n003_n002 [-2.771]
05-13 r14_atratio_n001_n0.5 [-0.536]
05-12 r14_atratio_0010_0015 [14.965]
05-09 r14_atratio_0000_00.5 [0.088]
05-08 r14_atratio_0000_00.5 [0.265]
05-07 r14_atratio_0001_0002 [1.162]
05-02 r14_atratio_n0.5_0000 [-0.089]
05-01 r14_atratio_00.5_0001 [0.719]
04-30 r14_atratio_0003_0005 [4.12]
04-28 r14_atratio_n002_n001 [-1.657]
04-25 r14_atratio_0001_0002 [1.401]
04-24 r14_atratio_n001_n0.5 [-0.833]
04-23 r14_atratio_0001_0002 [1.313]
04-22 r14_atratio_0001_0002 [1.621]
04-21 r14_atratio_0000_00.5 [0.095]
04-18 r14_atratio_0002_0003 [2.846]
04-17 r14_atratio_00.5_0001 [0.891]
04-16 r14_atratio_0000_00.5 [0.298]
04-15 r14_atratio_0001_0002 [1.206]
04-14 r14_atratio_00.5_0001 [0.607]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [7]
07-11 r15_vratio_n050_n025 [-35.897]
07-10 r15_vratio_0050_0075 [59.184]
07-09 r15_vratio_n025_0000 [-21.912]
07-08 r15_vratio_n050_n025 [-38.177]
07-07 r15_vratio_0050_0075 [52.632]
07-04 r15_vratio_n050_n025 [-45.267]
07-03 r15_vratio_0000_0025 [6.813]
07-02 r15_vratio_0000_0025 [16.667]
07-01 r15_vratio_n025_0000 [-6.25]
06-30 r15_vratio_n025_0000 [-23.247]
06-27 r15_vratio_0075_0100 [98.535]
06-26 r15_vratio_0000_0025 [3.409]
06-25 r15_vratio_0025_0050 [34.01]
06-24 r15_vratio_n050_n025 [-48.294]
06-23 r15_vratio_n025_0000 [-24.554]
06-20 r15_vratio_0000_0025 [7.676]
06-19 r15_vratio_n075_n050 [-61.143]
06-18 r15_vratio_0200_0300 [245.845]
06-17 r15_vratio_0000_0025 [17.508]
06-16 r15_vratio_n050_n025 [-28.261]
06-13 r15_vratio_n050_n025 [-30.42]
06-12 r15_vratio_0025_0050 [40.662]
06-11 r15_vratio_n050_n025 [-30.769]
06-10 r15_vratio_0100_0200 [142.46]
06-09 r15_vratio_n075_n050 [-52.273]
06-06 r15_vratio_0025_0050 [48.732]
06-05 r15_vratio_0100_0200 [104.023]
06-04 r15_vratio_n025_0000 [-22.321]
06-03 r15_vratio_n025_0000 [-4.274]
06-02 r15_vratio_n025_0000 [-7.143]
05-30 r15_vratio_n075_n050 [-58.347]
05-29 r15_vratio_0050_0075 [59.631]
05-28 r15_vratio_n075_n050 [-61.523]
05-27 r15_vratio_0300_0500 [447.222]
05-26 r15_vratio_n025_0000 [-23.404]
05-23 r15_vratio_n050_n025 [-27.914]
05-22 r15_vratio_0050_0075 [53.774]
05-21 r15_vratio_n025_0000 [-24.823]
05-20 r15_vratio_n075_n050 [-56.347]
05-19 r15_vratio_0000_0025 [8.208]
05-16 r15_vratio_0100_0200 [121.933]
05-15 r15_vratio_n075_n050 [-53.859]
05-14 r15_vratio_n050_n025 [-36.905]
05-13 r15_vratio_n075_n050 [-69.138]
05-12 r15_vratio_1000_2000 [1305.634]
05-09 r15_vratio_0050_0075 [69.048]
05-08 r15_vratio_n050_n025 [-44.978]
05-07 r15_vratio_n025_0000 [-7.287]
05-02 r15_vratio_0000_0025 [13.825]
05-01 r15_vratio_n100_n075 [-84.899]
04-30 r15_vratio_0500_1000 [851.656]
04-28 r15_vratio_n025_0000 [-20.106]
04-25 r15_vratio_n050_n025 [-47.5]
04-24 r15_vratio_0050_0075 [50.628]
04-23 r15_vratio_0025_0050 [25.131]
04-22 r15_vratio_0000_0025 [13.018]
04-21 r15_vratio_n025_0000 [-17.157]
04-18 r15_vratio_0100_0200 [142.857]
04-17 r15_vratio_n025_0000 [-13.402]
04-16 r15_vratio_n050_n025 [-29.197]
04-15 r15_vratio_n050_n025 [-48.496]
04-14 r15_vratio_n025_0000 [-5]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.845]
07-11 r16_ma5_dratio_n05_000 [-0.542]
07-10 r16_ma5_dratio_n05_000 [-0.982]
07-09 r16_ma5_dratio_000_005 [0.171]
07-08 r16_ma5_dratio_n05_000 [-0.749]
07-07 r16_ma5_dratio_n05_000 [-1.839]
07-04 r16_ma5_dratio_n05_000 [-2.999]
07-03 r16_ma5_dratio_n05_000 [-4.762]
07-02 r16_ma5_dratio_n05_000 [-1.969]
07-01 r16_ma5_dratio_000_005 [1.526]
06-30 r16_ma5_dratio_000_005 [1.861]
06-27 r16_ma5_dratio_000_005 [2.08]
06-26 r16_ma5_dratio_000_005 [0.604]
06-25 r16_ma5_dratio_n05_000 [-1.055]
06-24 r16_ma5_dratio_n05_000 [-0.64]
06-23 r16_ma5_dratio_n05_000 [-1.365]
06-20 r16_ma5_dratio_000_005 [0.273]
06-19 r16_ma5_dratio_000_005 [1.772]
06-18 r16_ma5_dratio_000_005 [2.986]
06-17 r16_ma5_dratio_000_005 [0.475]
06-16 r16_ma5_dratio_000_005 [1.998]
06-13 r16_ma5_dratio_000_005 [1.11]
06-12 r16_ma5_dratio_000_005 [2.779]
06-11 r16_ma5_dratio_000_005 [2.008]
06-10 r16_ma5_dratio_000_005 [1.15]
06-09 r16_ma5_dratio_000_005 [0.176]
06-06 r16_ma5_dratio_000_005 [0.866]
06-05 r16_ma5_dratio_000_005 [0.984]
06-04 r16_ma5_dratio_000_005 [0.368]
06-03 r16_ma5_dratio_n05_000 [-0.295]
06-02 r16_ma5_dratio_n05_000 [-0.324]
05-30 r16_ma5_dratio_000_005 [1.334]
05-29 r16_ma5_dratio_000_005 [1.182]
05-28 r16_ma5_dratio_000_005 [2.508]
05-27 r16_ma5_dratio_000_005 [3.454]
05-26 r16_ma5_dratio_000_005 [1.45]
05-23 r16_ma5_dratio_000_005 [0.556]
05-22 r16_ma5_dratio_n05_000 [-0.139]
05-21 r16_ma5_dratio_n05_000 [-0.419]
05-20 r16_ma5_dratio_000_005 [0.577]
05-19 r16_ma5_dratio_000_005 [2.163]
05-16 r16_ma5_dratio_n05_000 [-0.062]
05-15 r16_ma5_dratio_000_005 [1.084]
05-14 r16_ma5_dratio_000_005 [2.867]
05-13 r16_ma5_dratio_007_010 [8.106]
05-12 r16_ma5_dratio_010_015 [12.045]
05-09 r16_ma5_dratio_000_005 [0.674]
05-08 r16_ma5_dratio_000_005 [1.015]
05-07 r16_ma5_dratio_000_005 [1.964]
05-02 r16_ma5_dratio_000_005 [1.635]
05-01 r16_ma5_dratio_000_005 [2.62]
04-30 r16_ma5_dratio_000_005 [2.64]
04-28 r16_ma5_dratio_n05_000 [-0.577]
04-25 r16_ma5_dratio_000_005 [1.457]
04-24 r16_ma5_dratio_000_005 [0.772]
04-23 r16_ma5_dratio_000_005 [2.623]
04-22 r16_ma5_dratio_000_005 [2.658]
04-21 r16_ma5_dratio_000_005 [2.182]
04-18 r16_ma5_dratio_000_005 [3.17]
04-17 r16_ma5_dratio_000_005 [1.494]
04-16 r16_ma5_dratio_000_005 [1.182]
04-15 r16_ma5_dratio_000_005 [2.254]
04-14 r16_ma5_dratio_000_005 [1.801]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.196]
07-11 r17_ma10_dratio_n05_000 [-2.354]
07-10 r17_ma10_dratio_n05_000 [-3.228]
07-09 r17_ma10_dratio_n05_000 [-2.485]
07-08 r17_ma10_dratio_n05_000 [-3.003]
07-07 r17_ma10_dratio_n05_000 [-3.095]
07-04 r17_ma10_dratio_n05_000 [-3.266]
07-03 r17_ma10_dratio_n05_000 [-4.345]
07-02 r17_ma10_dratio_n05_000 [-1.209]
07-01 r17_ma10_dratio_000_005 [1.938]
06-30 r17_ma10_dratio_000_005 [2.124]
06-27 r17_ma10_dratio_000_005 [1.926]
06-26 r17_ma10_dratio_000_005 [0.638]
06-25 r17_ma10_dratio_n05_000 [-0.592]
06-24 r17_ma10_dratio_000_005 [0.669]
06-23 r17_ma10_dratio_000_005 [0.118]
06-20 r17_ma10_dratio_000_005 [2.389]
06-19 r17_ma10_dratio_000_005 [3.912]
06-18 r17_ma10_dratio_005_007 [5.263]
06-17 r17_ma10_dratio_000_005 [2.517]
06-16 r17_ma10_dratio_000_005 [4.01]
06-13 r17_ma10_dratio_000_005 [2.651]
06-12 r17_ma10_dratio_000_005 [4.068]
06-11 r17_ma10_dratio_000_005 [3.021]
06-10 r17_ma10_dratio_000_005 [1.824]
06-09 r17_ma10_dratio_000_005 [0.551]
06-06 r17_ma10_dratio_000_005 [1.394]
06-05 r17_ma10_dratio_000_005 [1.935]
06-04 r17_ma10_dratio_000_005 [1.611]
06-03 r17_ma10_dratio_000_005 [1.471]
06-02 r17_ma10_dratio_000_005 [1.938]
05-30 r17_ma10_dratio_000_005 [3.373]
05-29 r17_ma10_dratio_000_005 [2.892]
05-28 r17_ma10_dratio_000_005 [3.937]
05-27 r17_ma10_dratio_000_005 [4.459]
05-26 r17_ma10_dratio_000_005 [1.883]
05-23 r17_ma10_dratio_000_005 [1.023]
05-22 r17_ma10_dratio_000_005 [1.327]
05-21 r17_ma10_dratio_000_005 [1.94]
05-20 r17_ma10_dratio_000_005 [3.895]
05-19 r17_ma10_dratio_007_010 [7.149]
05-16 r17_ma10_dratio_005_007 [6.376]
05-15 r17_ma10_dratio_005_007 [6.644]
05-14 r17_ma10_dratio_007_010 [8.041]
05-13 r17_ma10_dratio_010_015 [12.829]
05-12 r17_ma10_dratio_015_020 [15.729]
05-09 r17_ma10_dratio_000_005 [2.722]
05-08 r17_ma10_dratio_000_005 [3.285]
05-07 r17_ma10_dratio_000_005 [3.825]
05-02 r17_ma10_dratio_000_005 [3.429]
05-01 r17_ma10_dratio_000_005 [4.487]
04-30 r17_ma10_dratio_000_005 [4.817]
04-28 r17_ma10_dratio_000_005 [1.676]
04-25 r17_ma10_dratio_000_005 [4.113]
04-24 r17_ma10_dratio_000_005 [3.638]
04-23 r17_ma10_dratio_005_007 [5.335]
04-22 r17_ma10_dratio_005_007 [5.378]
04-21 r17_ma10_dratio_000_005 [4.691]
04-18 r17_ma10_dratio_005_007 [5.976]
04-17 r17_ma10_dratio_000_005 [3.588]
04-16 r17_ma10_dratio_000_005 [2.372]
04-15 r17_ma10_dratio_000_005 [1.441]
04-14 r17_ma10_dratio_n05_000 [-0.51]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.704]
07-11 r18_ma25_dratio_n05_000 [-3.036]
07-10 r18_ma25_dratio_n05_000 [-3.193]
07-09 r18_ma25_dratio_n05_000 [-1.897]
07-08 r18_ma25_dratio_n05_000 [-2.047]
07-07 r18_ma25_dratio_n05_000 [-1.623]
07-04 r18_ma25_dratio_n05_000 [-1.396]
07-03 r18_ma25_dratio_n05_000 [-1.977]
07-02 r18_ma25_dratio_000_005 [1.941]
07-01 r18_ma25_dratio_005_007 [5.734]
06-30 r18_ma25_dratio_005_007 [5.899]
06-27 r18_ma25_dratio_005_007 [5.888]
06-26 r18_ma25_dratio_000_005 [4.604]
06-25 r18_ma25_dratio_000_005 [3.626]
06-24 r18_ma25_dratio_005_007 [5.193]
06-23 r18_ma25_dratio_000_005 [4.622]
06-20 r18_ma25_dratio_005_007 [6.841]
06-19 r18_ma25_dratio_007_010 [8.302]
06-18 r18_ma25_dratio_007_010 [9.572]
06-17 r18_ma25_dratio_005_007 [6.459]
06-16 r18_ma25_dratio_007_010 [7.791]
06-13 r18_ma25_dratio_005_007 [6.089]
06-12 r18_ma25_dratio_007_010 [8.054]
06-11 r18_ma25_dratio_007_010 [7.292]
06-10 r18_ma25_dratio_005_007 [6.526]
06-09 r18_ma25_dratio_005_007 [5.796]
06-06 r18_ma25_dratio_007_010 [7.084]
06-05 r18_ma25_dratio_007_010 [7.968]
06-04 r18_ma25_dratio_007_010 [7.989]
06-03 r18_ma25_dratio_007_010 [8.143]
06-02 r18_ma25_dratio_007_010 [9.124]
05-30 r18_ma25_dratio_010_015 [11.312]
05-29 r18_ma25_dratio_010_015 [11.181]
05-28 r18_ma25_dratio_010_015 [12.715]
05-27 r18_ma25_dratio_010_015 [13.633]
05-26 r18_ma25_dratio_010_015 [11.615]
05-23 r18_ma25_dratio_010_015 [11.753]
05-22 r18_ma25_dratio_010_015 [11.773]
05-21 r18_ma25_dratio_010_015 [12.228]
05-20 r18_ma25_dratio_010_015 [14.187]
05-19 r18_ma25_dratio_015_020 [17.383]
05-16 r18_ma25_dratio_015_020 [16.239]
05-15 r18_ma25_dratio_015_020 [16.198]
05-14 r18_ma25_dratio_015_020 [17.244]
05-13 r18_ma25_dratio_020_030 [21.793]
05-12 r18_ma25_dratio_020_030 [23.613]
05-09 r18_ma25_dratio_007_010 [8.488]
05-08 r18_ma25_dratio_007_010 [8.621]
05-07 r18_ma25_dratio_007_010 [8.587]
05-02 r18_ma25_dratio_007_010 [7.443]
05-01 r18_ma25_dratio_007_010 [7.424]
04-30 r18_ma25_dratio_005_007 [6.513]
04-28 r18_ma25_dratio_000_005 [2.162]
04-25 r18_ma25_dratio_000_005 [3.654]
04-24 r18_ma25_dratio_000_005 [2.074]
04-23 r18_ma25_dratio_000_005 [2.72]
04-22 r18_ma25_dratio_000_005 [1.235]
04-21 r18_ma25_dratio_n05_000 [-0.569]
04-18 r18_ma25_dratio_n05_000 [-0.911]
04-17 r18_ma25_dratio_n05_000 [-3.886]
04-16 r18_ma25_dratio_n07_n05 [-5.104]
04-15 r18_ma25_dratio_n07_n05 [-5.754]
04-14 r18_ma25_dratio_n10_n07 [-7.179]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.381]
07-11 r19_ma50_dratio_000_005 [2.437]
07-10 r19_ma50_dratio_000_005 [2.642]
07-09 r19_ma50_dratio_000_005 [4.468]
07-08 r19_ma50_dratio_000_005 [4.673]
07-07 r19_ma50_dratio_005_007 [5.496]
07-04 r19_ma50_dratio_005_007 [6.093]
07-03 r19_ma50_dratio_005_007 [5.889]
07-02 r19_ma50_dratio_010_015 [10.56]
07-01 r19_ma50_dratio_015_020 [15.073]
06-30 r19_ma50_dratio_015_020 [15.625]
06-27 r19_ma50_dratio_015_020 [15.883]
06-26 r19_ma50_dratio_010_015 [14.728]
06-25 r19_ma50_dratio_010_015 [13.925]
06-24 r19_ma50_dratio_015_020 [15.941]
06-23 r19_ma50_dratio_015_020 [15.613]
06-20 r19_ma50_dratio_015_020 [18.566]
06-19 r19_ma50_dratio_020_030 [20.505]
06-18 r19_ma50_dratio_020_030 [22.277]
06-17 r19_ma50_dratio_015_020 [18.975]
06-16 r19_ma50_dratio_020_030 [20.747]
06-13 r19_ma50_dratio_015_020 [19.084]
06-12 r19_ma50_dratio_020_030 [20.946]
06-11 r19_ma50_dratio_015_020 [19.736]
06-10 r19_ma50_dratio_015_020 [18.483]
06-09 r19_ma50_dratio_015_020 [17.179]
06-06 r19_ma50_dratio_015_020 [18.125]
06-05 r19_ma50_dratio_015_020 [18.59]
06-04 r19_ma50_dratio_015_020 [17.975]
06-03 r19_ma50_dratio_015_020 [17.594]
06-02 r19_ma50_dratio_015_020 [18.06]
05-30 r19_ma50_dratio_015_020 [19.856]
05-29 r19_ma50_dratio_015_020 [19.064]
05-28 r19_ma50_dratio_020_030 [20.006]
05-27 r19_ma50_dratio_020_030 [20.261]
05-26 r19_ma50_dratio_015_020 [17.281]
05-23 r19_ma50_dratio_015_020 [16.629]
05-22 r19_ma50_dratio_015_020 [15.899]
05-21 r19_ma50_dratio_015_020 [15.593]
05-20 r19_ma50_dratio_015_020 [16.78]
05-19 r19_ma50_dratio_015_020 [19.192]
05-16 r19_ma50_dratio_015_020 [16.949]
05-15 r19_ma50_dratio_015_020 [15.99]
05-14 r19_ma50_dratio_015_020 [15.967]
05-13 r19_ma50_dratio_015_020 [19.668]
05-12 r19_ma50_dratio_020_030 [20.857]
05-09 r19_ma50_dratio_005_007 [5.617]
05-08 r19_ma50_dratio_005_007 [5.67]
05-07 r19_ma50_dratio_005_007 [5.51]
05-02 r19_ma50_dratio_000_005 [4.384]
05-01 r19_ma50_dratio_000_005 [4.524]
04-30 r19_ma50_dratio_000_005 [3.815]
04-28 r19_ma50_dratio_n05_000 [-0.265]
04-25 r19_ma50_dratio_000_005 [1.336]
04-24 r19_ma50_dratio_n05_000 [-0.091]
04-23 r19_ma50_dratio_000_005 [0.679]
04-22 r19_ma50_dratio_n05_000 [-0.682]
04-21 r19_ma50_dratio_n05_000 [-2.331]
04-18 r19_ma50_dratio_n05_000 [-2.517]
04-17 r19_ma50_dratio_n07_n05 [-5.306]
04-16 r19_ma50_dratio_n07_n05 [-6.268]
04-15 r19_ma50_dratio_n07_n05 [-6.721]
04-14 r19_ma50_dratio_n10_n07 [-8.008]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.07]
07-11 r20_ma75_dratio_010_015 [11.056]
07-10 r20_ma75_dratio_010_015 [11.108]
07-09 r20_ma75_dratio_010_015 [12.864]
07-08 r20_ma75_dratio_010_015 [12.888]
07-07 r20_ma75_dratio_010_015 [13.55]
07-04 r20_ma75_dratio_010_015 [13.984]
07-03 r20_ma75_dratio_010_015 [13.536]
07-02 r20_ma75_dratio_015_020 [18.279]
07-01 r20_ma75_dratio_020_030 [22.802]
06-30 r20_ma75_dratio_020_030 [22.987]
06-27 r20_ma75_dratio_020_030 [22.85]
06-26 r20_ma75_dratio_020_030 [21.238]
06-25 r20_ma75_dratio_015_020 [19.998]
06-24 r20_ma75_dratio_020_030 [21.703]
06-23 r20_ma75_dratio_020_030 [20.943]
06-20 r20_ma75_dratio_020_030 [23.529]
06-19 r20_ma75_dratio_020_030 [25.07]
06-18 r20_ma75_dratio_020_030 [26.341]
06-17 r20_ma75_dratio_020_030 [22.496]
06-16 r20_ma75_dratio_020_030 [24.057]
06-13 r20_ma75_dratio_020_030 [22.128]
06-12 r20_ma75_dratio_020_030 [23.841]
06-11 r20_ma75_dratio_020_030 [22.364]
06-10 r20_ma75_dratio_020_030 [20.91]
06-09 r20_ma75_dratio_015_020 [19.492]
06-06 r20_ma75_dratio_020_030 [20.392]
06-05 r20_ma75_dratio_020_030 [20.784]
06-04 r20_ma75_dratio_020_030 [20.014]
06-03 r20_ma75_dratio_015_020 [19.499]
06-02 r20_ma75_dratio_015_020 [19.844]
05-30 r20_ma75_dratio_020_030 [21.521]
05-29 r20_ma75_dratio_020_030 [20.566]
05-28 r20_ma75_dratio_020_030 [21.376]
05-27 r20_ma75_dratio_020_030 [21.48]
05-26 r20_ma75_dratio_015_020 [18.353]
05-23 r20_ma75_dratio_015_020 [17.561]
05-22 r20_ma75_dratio_015_020 [16.659]
05-21 r20_ma75_dratio_015_020 [16.198]
05-20 r20_ma75_dratio_015_020 [17.246]
05-19 r20_ma75_dratio_015_020 [19.533]
05-16 r20_ma75_dratio_015_020 [17.112]
05-15 r20_ma75_dratio_015_020 [16.028]
05-14 r20_ma75_dratio_015_020 [15.855]
05-13 r20_ma75_dratio_015_020 [19.461]
05-12 r20_ma75_dratio_020_030 [20.452]
05-09 r20_ma75_dratio_005_007 [5.092]
05-08 r20_ma75_dratio_005_007 [5.1]
05-07 r20_ma75_dratio_000_005 [4.918]
05-02 r20_ma75_dratio_000_005 [3.797]
05-01 r20_ma75_dratio_000_005 [3.935]
04-30 r20_ma75_dratio_000_005 [3.232]
04-28 r20_ma75_dratio_n05_000 [-0.838]
04-25 r20_ma75_dratio_000_005 [0.784]
04-24 r20_ma75_dratio_n05_000 [-0.628]
04-23 r20_ma75_dratio_000_005 [0.155]
04-22 r20_ma75_dratio_n05_000 [-1.201]
04-21 r20_ma75_dratio_n05_000 [-2.838]
04-18 r20_ma75_dratio_n05_000 [-3.011]
04-17 r20_ma75_dratio_n07_n05 [-5.775]
04-16 r20_ma75_dratio_n07_n05 [-6.718]
04-15 r20_ma75_dratio_n10_n07 [-7.11]
04-14 r20_ma75_dratio_n10_n07 [-8.343]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.368]
07-11 r21_mrstrength_00.2_00.5 [0.409]
07-10 r21_mrstrength_n001_n0.5 [-0.839]
07-09 r21_mrstrength_n0.2_0000 [-0.049]
07-08 r21_mrstrength_n001_n0.5 [-0.539]
07-07 r21_mrstrength_00.2_00.5 [0.49]
07-04 r21_mrstrength_00.5_00.7 [0.651]
07-03 r21_mrstrength_n005_n002 [-3.773]
07-02 r21_mrstrength_n005_n002 [-2.764]
07-01 r21_mrstrength_0001_0002 [1.505]
06-30 r21_mrstrength_n0.5_n0.2 [-0.302]
06-27 r21_mrstrength_00.2_00.5 [0.344]
06-26 r21_mrstrength_n0.2_0000 [-0.197]
06-25 r21_mrstrength_n002_n001 [-1.418]
06-24 r21_mrstrength_n0.2_0000 [-0.1]
06-23 r21_mrstrength_n002_n001 [-1.573]
06-20 r21_mrstrength_n001_n0.5 [-0.589]
06-19 r21_mrstrength_00.2_00.5 [0.483]
06-18 r21_mrstrength_0002_0005 [2.712]
06-17 r21_mrstrength_n002_n001 [-1.416]
06-16 r21_mrstrength_00.7_0001 [0.78]
06-13 r21_mrstrength_n0.2_0000 [-0.088]
06-12 r21_mrstrength_0002_0005 [2.275]
06-11 r21_mrstrength_0001_0002 [1.034]
06-10 r21_mrstrength_0001_0002 [1.211]
06-09 r21_mrstrength_n002_n001 [-1.355]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_0001_0002 [1.465]
06-04 r21_mrstrength_n0.2_0000 [-0.063]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_00.2_00.5 [0.205]
05-30 r21_mrstrength_0002_0005 [2.326]
05-29 r21_mrstrength_n005_n002 [-2.252]
05-28 r21_mrstrength_00.2_00.5 [0.227]
05-27 r21_mrstrength_0002_0005 [2.453]
05-26 r21_mrstrength_n0.2_0000 [-0.078]
05-23 r21_mrstrength_00.5_00.7 [0.536]
05-22 r21_mrstrength_0001_0002 [1.463]
05-21 r21_mrstrength_n0.2_0000 [-0.083]
05-20 r21_mrstrength_n002_n001 [-1.758]
05-19 r21_mrstrength_0002_0005 [3.014]
05-16 r21_mrstrength_0001_0002 [1.188]
05-15 r21_mrstrength_0001_0002 [1.373]
05-14 r21_mrstrength_n005_n002 [-2.627]
05-13 r21_mrstrength_n002_n001 [-1.968]
05-12 r21_mrstrength_0010_p000 [14.589]
05-09 r21_mrstrength_n002_n001 [-1.468]
05-08 r21_mrstrength_n0.2_0000 [-0.14]
05-07 r21_mrstrength_0001_0002 [1.301]
05-02 r21_mrstrength_n002_n001 [-1.127]
05-01 r21_mrstrength_n0.5_n0.2 [-0.41]
04-30 r21_mrstrength_0002_0005 [3.547]
04-28 r21_mrstrength_n005_n002 [-2.033]
04-25 r21_mrstrength_n001_n0.5 [-0.501]
04-24 r21_mrstrength_n002_n001 [-1.322]
04-23 r21_mrstrength_n001_n0.5 [-0.581]
04-22 r21_mrstrength_0001_0002 [1.794]
04-21 r21_mrstrength_0001_0002 [1.392]
04-18 r21_mrstrength_0001_0002 [1.82]
04-17 r21_mrstrength_n0.5_n0.2 [-0.457]
04-16 r21_mrstrength_0001_0002 [1.311]
04-15 r21_mrstrength_00.2_00.5 [0.367]
04-14 r21_mrstrength_n001_n0.5 [-0.574]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.502]
07-11 r23_gratio_0000_00.5 [0.072]
07-10 r23_gratio_0000_00.5 [0.284]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.923]
07-07 r23_gratio_n002_n001 [-1.277]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.963]
07-02 r23_gratio_n002_n001 [-1.596]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.536]
06-27 r23_gratio_0000_00.5 [0.409]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.274]
06-24 r23_gratio_0000_00.5 [0.208]
06-23 r23_gratio_n001_n0.5 [-0.816]
06-20 r23_gratio_00.5_0001 [0.877]
06-19 r23_gratio_0002_0003 [2.013]
06-18 r23_gratio_00.5_0001 [0.834]
06-17 r23_gratio_n0.5_0000 [-0.069]
06-16 r23_gratio_n0.5_0000 [-0.141]
06-13 r23_gratio_n0.5_0000 [-0.209]
06-12 r23_gratio_0001_0002 [1.275]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.073]
06-09 r23_gratio_n0.5_0000 [-0.364]
06-06 r23_gratio_00.5_0001 [0.945]
06-05 r23_gratio_n001_n0.5 [-0.514]
06-04 r23_gratio_n0.5_0000 [-0.296]
06-03 r23_gratio_00.5_0001 [0.592]
06-02 r23_gratio_n002_n001 [-1.244]
05-30 r23_gratio_n001_n0.5 [-0.518]
05-29 r23_gratio_n001_n0.5 [-0.737]
05-28 r23_gratio_0001_0002 [1.034]
05-27 r23_gratio_0002_0003 [2.966]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.078]
05-22 r23_gratio_n001_n0.5 [-0.858]
05-21 r23_gratio_0000_00.5 [0.232]
05-20 r23_gratio_0000_00.5 [0.381]
05-19 r23_gratio_0000_00.5 [0.39]
05-16 r23_gratio_n0.5_0000 [-0.473]
05-15 r23_gratio_n002_n001 [-1.979]
05-14 r23_gratio_n001_n0.5 [-0.693]
05-13 r23_gratio_0000_00.5 [0]
05-12 r23_gratio_0005_0010 [7.57]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_0000_00.5 [0.177]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_n0.5_0000 [-0.18]
04-30 r23_gratio_0001_0002 [1.124]
04-28 r23_gratio_00.5_0001 [0.829]
04-25 r23_gratio_0002_0003 [2.801]
04-24 r23_gratio_00.5_0001 [0.648]
04-23 r23_gratio_0002_0003 [2.251]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_00.5_0001 [0.589]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_00.5_0001 [0.894]
04-15 r23_gratio_0001_0002 [1.508]
04-14 r23_gratio_00.5_0001 [0.708]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.663]
07-11 r24_volaratio_001_1.5 [1.445]
07-10 r24_volaratio_1.5_002 [1.655]
07-09 r24_volaratio_001_1.5 [1.357]
07-08 r24_volaratio_1.5_002 [1.571]
07-07 r24_volaratio_2.5_003 [2.826]
07-04 r24_volaratio_1.5_002 [1.5]
07-03 r24_volaratio_005_007 [6.542]
07-02 r24_volaratio_003_004 [3.851]
07-01 r24_volaratio_1.5_002 [1.615]
06-30 r24_volaratio_001_1.5 [1.204]
06-27 r24_volaratio_002_2.5 [2.466]
06-26 r24_volaratio_1.5_002 [1.942]
06-25 r24_volaratio_002_2.5 [2.032]
06-24 r24_volaratio_001_1.5 [1.176]
06-23 r24_volaratio_002_2.5 [2.012]
06-20 r24_volaratio_1.5_002 [1.905]
06-19 r24_volaratio_2.5_003 [2.703]
06-18 r24_volaratio_004_005 [4.621]
06-17 r24_volaratio_1.5_002 [1.599]
06-16 r24_volaratio_002_2.5 [2.257]
06-13 r24_volaratio_002_2.5 [2.498]
06-12 r24_volaratio_002_2.5 [2.116]
06-11 r24_volaratio_1.5_002 [1.799]
06-10 r24_volaratio_002_2.5 [2.117]
06-09 r24_volaratio_001_1.5 [1.325]
06-06 r24_volaratio_002_2.5 [2.489]
06-05 r24_volaratio_2.5_003 [2.583]
06-04 r24_volaratio_1.5_002 [1.632]
06-03 r24_volaratio_1.5_002 [1.561]
06-02 r24_volaratio_1.5_002 [1.926]
05-30 r24_volaratio_2.5_003 [2.683]
05-29 r24_volaratio_2.5_003 [2.753]
05-28 r24_volaratio_002_2.5 [2.086]
05-27 r24_volaratio_2.5_003 [2.537]
05-26 r24_volaratio_1.5_002 [1.535]
05-23 r24_volaratio_1.5_002 [1.552]
05-22 r24_volaratio_003_004 [3.557]
05-21 r24_volaratio_1.5_002 [1.717]
05-20 r24_volaratio_002_2.5 [2.401]
05-19 r24_volaratio_004_005 [4.304]
05-16 r24_volaratio_003_004 [3.259]
05-15 r24_volaratio_003_004 [3.312]
05-14 r24_volaratio_003_004 [3.614]
05-13 r24_volaratio_003_004 [3.569]
05-12 r24_volaratio_007_010 [8.97]
05-09 r24_volaratio_001_1.5 [1.148]
05-08 r24_volaratio_0.5_001 [0.799]
05-07 r24_volaratio_1.5_002 [1.888]
05-02 r24_volaratio_002_2.5 [2.166]
05-01 r24_volaratio_1.5_002 [1.818]
04-30 r24_volaratio_007_010 [8.061]
04-28 r24_volaratio_2.5_003 [2.528]
04-25 r24_volaratio_1.5_002 [1.662]
04-24 r24_volaratio_002_2.5 [2.258]
04-23 r24_volaratio_002_2.5 [2.054]
04-22 r24_volaratio_002_2.5 [2.193]
04-21 r24_volaratio_1.5_002 [1.538]
04-18 r24_volaratio_002_2.5 [2.244]
04-17 r24_volaratio_1.5_002 [1.786]
04-16 r24_volaratio_001_1.5 [1.294]
04-15 r24_volaratio_001_1.5 [1.291]
04-14 r24_volaratio_001_1.5 [1.006]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4662 etc relac 1406 1383 1387 1385 21400 -9 -0.646 7 -0.015
2025-07-11 15:30 4662 etc relac 1404 1384 1392 1394 20000 3 0.216 -35.897 0.388
2025-07-10 15:30 4662 etc relac 1413 1390 1413 1391 31200 -18 -1.278 59.184 -0.559
2025-07-09 15:30 4662 etc relac 1419 1400 1405 1409 19600 4 0.285 -21.912 0.413
2025-07-08 15:30 4662 etc relac 1422 1400 1422 1405 25100 -4 -0.284 -38.177 0.171
2025-07-07 15:30 4662 etc relac 1419 1380 1392 1409 40600 -1 -0.071 52.632 -0.574
2025-07-04 15:30 4662 etc relac 1421 1400 1400 1410 26600 10 0.714 -45.267 -0.037
2025-07-03 15:30 4662 etc relac 1482 1391 1468 1400 48600 -54 -3.714 6.813 0.104
2025-07-02 15:30 4662 etc relac 1510 1454 1480 1454 45500 -50 -3.324 16.667 -0.213
2025-07-01 15:30 4662 etc relac 1510 1486 1500 1504 39000 4 0.267 -6.25 -0.728
2025-06-30 15:30 4662 etc relac 1513 1495 1500 1500 41600 8 0.536 -23.247 0.433
2025-06-27 15:30 4662 etc relac 1496 1460 1472 1492 54200 26 1.774 98.535 1.278
2025-06-26 15:30 4662 etc relac 1470 1442 1445 1466 27300 21 1.453 3.409 0.807
2025-06-25 15:30 4662 etc relac 1456 1427 1456 1445 26400 -15 -1.027 34.01 0.032
2025-06-24 15:30 4662 etc relac 1462 1445 1448 1460 19700 15 1.038 -48.294 0.73
2025-06-23 15:30 4662 etc relac 1470 1441 1458 1445 38100 -25 -1.701 -24.554 -0.364
2025-06-20 15:30 4662 etc relac 1498 1470 1495 1470 50500 -12 -0.81 7.676 -0.746
2025-06-19 15:30 4662 etc relac 1520 1480 1520 1482 46900 -8 -0.537 -61.143 -0.579
2025-06-18 15:30 4662 etc relac 1517 1450 1450 1490 120700 52 3.616 245.845 0.768
2025-06-17 15:30 4662 etc relac 1461 1438 1449 1438 34900 -12 -0.828 17.508 0.354
2025-06-16 15:30 4662 etc relac 1450 1418 1419 1450 29700 29 2.041 -28.261 0.75
2025-06-13 15:30 4662 etc relac 1436 1401 1432 1421 41400 -14 -0.976 -30.42 -0.952
2025-06-12 15:30 4662 etc relac 1448 1418 1430 1435 59500 23 1.629 40.662 -0.206
2025-06-11 15:30 4662 etc relac 1415 1390 1390 1412 42300 22 1.583 -30.769 0.089
2025-06-10 15:30 4662 etc relac 1399 1370 1370 1390 61100 21 1.534 142.46 2 0.03
2025-06-09 15:30 4662 etc relac 1377 1359 1370 1369 25200 -6 -0.436 -52.273 0.581
2025-06-06 15:30 4662 etc relac 1400 1366 1388 1375 52800 0 0 48.732 0.467
2025-06-05 15:30 4662 etc relac 1390 1355 1355 1375 35500 13 0.954 104.023 1 -1.029
2025-06-04 15:30 4662 etc relac 1370 1348 1348 1362 17400 10 0.74 -22.321 3 0.506
2025-06-03 15:30 4662 etc relac 1366 1345 1360 1352 22400 0 0 -4.274 -0.223
2025-06-02 15:30 4662 etc relac 1376 1350 1350 1352 23400 -15 -1.097 -7.143 -0.867
2025-05-30 15:30 4662 etc relac 1378 1342 1345 1367 25200 15 1.109 -58.347 -0.372
2025-05-29 15:30 4662 etc relac 1381 1344 1347 1352 60500 -5 -0.368 59.631 3 1.535
2025-05-28 15:30 4662 etc relac 1370 1342 1368 1357 37900 3 0.222 -61.523 0.001
2025-05-27 15:30 4662 etc relac 1374 1340 1354 1354 98500 39 2.966 447.222 4 0.639
2025-05-26 15:30 4662 etc relac 1323 1303 1303 1315 18000 12 0.921 -23.404 1 0.599
2025-05-23 15:30 4662 etc relac 1309 1289 1291 1303 23500 13 1.008 -27.914 1 0.678
2025-05-22 15:30 4662 etc relac 1310 1265 1271 1290 32600 8 0.624 53.774 1 -0.578
2025-05-21 15:30 4662 etc relac 1303 1281 1294 1282 21200 -9 -0.697 -24.823 1 -0.217
2025-05-20 15:30 4662 etc relac 1322 1291 1318 1291 28200 -22 -1.676 -56.347 0.016
2025-05-19 15:30 4662 etc relac 1333 1278 1288 1313 64600 30 2.338 8.208 -0.075
2025-05-16 15:30 4662 etc relac 1299 1258 1262 1283 59700 15 1.183 121.933 0.054
2025-05-15 15:30 4662 etc relac 1279 1238 1238 1268 26900 5 0.396 -53.859 -0.88
2025-05-14 15:30 4662 etc relac 1290 1245 1290 1263 58300 -36 -2.771 -36.905 -0.319
2025-05-13 15:30 4662 etc relac 1335 1289 1306 1299 92400 -7 -0.536 -69.138 1.096
2025-05-12 15:30 4662 etc relac 1312 1204 1222 1306 299400 170 14.965 1305.634 0.314
2025-05-09 15:30 4662 etc relac 1145 1132 1135 1136 21300 1 0.088 69.048 1.288
2025-05-08 15:30 4662 etc relac 1135 1126 1134 1135 12600 3 0.265 -44.978 0.095
2025-05-07 15:30 4662 etc relac 1133 1112 1119 1132 22900 13 1.162 -7.287 0.312
2025-05-02 15:23 4662 etc relac 1132 1108 1120 1119 24700 -1 -0.089 13.825 0.311
2025-05-01 14:43 4662 etc relac 1120 1100 1110 1120 21700 8 0.719 -84.899 0.456
2025-04-30 15:30 4662 etc relac 1126 1042 1080 1112 143700 44 4.12 851.656 0.629
2025-04-28 10:03 4662 etc relac 1095 1068 1095 1068 15100 -18 -1.657 -20.106 0.859
2025-04-25 15:30 4662 etc relac 1101 1083 1101 1086 18900 15 1.401 -47.5 1.368
2025-04-24 15:30 4662 etc relac 1087 1063 1087 1071 36000 -9 -0.833 50.628 0.319
2025-04-23 15:30 4662 etc relac 1093 1071 1090 1080 23900 14 1.313 25.131 2.062
2025-04-22 15:30 4662 etc relac 1072 1049 1049 1066 19100 17 1.621 13.018 0.126
2025-04-21 15:30 4662 etc relac 1056 1040 1048 1049 16900 1 0.095 -17.157 -1.181
2025-04-18 15:30 4662 etc relac 1048 1025 1025 1048 20400 29 2.846 142.857 1.143
2025-04-17 15:30 4662 etc relac 1026 1008 1010 1019 8400 9 0.891 -13.402 1.289
2025-04-16 15:30 4662 etc relac 1018 1005 1016 1010 9700 3 0.298 -29.197 -0.61
2025-04-15 15:30 4662 etc relac 1020 1007 1010 1007 13700 12 1.206 -48.496 0.998
2025-04-14 15:30 4662 etc relac 1004 994 996 995 26600 6 0.607 -5 0.876


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16
-1.56 2025-06-13
0.181 2025-06-12
0.703 2025-06-11
0.543 2025-06-10
0.654 2025-06-09
-0.302 2025-06-06
-0.098 2025-06-05
0.28 2025-06-04
0.091 2025-06-03
0.309 2025-06-02
0.443 2025-05-30
-0.022 2025-05-29
-0.138 2025-05-28
0.886 2025-05-27
0.892 2025-05-26
0.463 2025-05-23
-0.005 2025-05-22
-0.416 2025-05-21
-0.555 2025-05-20
0.79 2025-05-19
0.133 2025-05-16
0.218 2025-05-15
-0.131 2025-05-14
-0.32 2025-05-13
1.298 2025-05-12
1.612 2025-05-09
1.087 2025-05-08
1.023 2025-05-07
-0.184 2025-05-02
0.208 2025-05-01
-0.053 2025-04-30
1.023 2025-04-28
0.863 2025-04-25
-0.209 2025-04-24
0.54 2025-04-23
0.002 2025-04-22
0.372 2025-04-21
2.211 2025-04-18
1.131 2025-04-17
-0.572 2025-04-16
0.416 2025-04-15
1.066 2025-04-14

相関係数4662 (39.2%:39.2%)
(13.43%:13.43%) TOPIX 0.919
(17.28%:17.28%) r2_システムインテグレーション 0.976