Home
rdate:2025-07-14
[銘柄コード] 4645
[銘柄名] 市進ホールディングス
[銘柄名en] ICHISHIN HOLDINGS CO., LTD.
[銘柄概要] 千葉発祥、学習塾大手。「市進予備校」首都圏に展開。個別塾も。学研グループ。
[URL] http://ir.ichishin.co.jp/
[比較銘柄] 9256(サクシード) 4735(京進) 9696(ウィザス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 44.3億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_個別指導塾 16:44 16 -0.449 -19.807 1.159 0.287 0.063 0.246
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_外国人労働者 16:42 29 -0.288 119.215 2.926 0.094 0.011 0.173
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-30 r22_OptOutN [1/63] 17:25 52 -1.681 380.569 4.562 0.37 0.435 0.669
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
PER r5 07-14 r5_per_010_012 [10.7]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.8]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.6]
06-19 r5_per_010_012 [10.7]
06-18 r5_per_010_012 [10.7]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.6]
06-13 r5_per_010_012 [10.5]
06-12 r5_per_010_012 [10.5]
06-11 r5_per_010_012 [10.4]
06-10 r5_per_010_012 [10.4]
06-09 r5_per_010_012 [10.5]
06-06 r5_per_010_012 [10.3]
06-05 r5_per_010_012 [10.3]
06-04 r5_per_010_012 [10.3]
06-03 r5_per_010_012 [10.4]
06-02 r5_per_010_012 [10.4]
05-30 r5_per_010_012 [10.5]
05-29 r5_per_010_012 [10.5]
05-28 r5_per_010_012 [10.5]
05-27 r5_per_010_012 [10.4]
05-26 r5_per_010_012 [10.4]
05-23 r5_per_010_012 [10.5]
05-22 r5_per_010_012 [10.4]
05-21 r5_per_010_012 [10.3]
05-20 r5_per_010_012 [10.2]
05-19 r5_per_010_012 [10.2]
05-16 r5_per_010_012 [10.3]
05-15 r5_per_010_012 [10.3]
05-14 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.8_002 [1.83]
07-11 r6_pbr_1.8_002 [1.86]
07-10 r6_pbr_1.6_1.8 [1.6]
07-09 r6_pbr_1.6_1.8 [1.61]
07-08 r6_pbr_1.6_1.8 [1.6]
07-07 r6_pbr_1.4_1.6 [1.59]
07-04 r6_pbr_1.4_1.6 [1.58]
07-03 r6_pbr_1.6_1.8 [1.61]
07-02 r6_pbr_1.6_1.8 [1.62]
07-01 r6_pbr_1.6_1.8 [1.62]
06-30 r6_pbr_1.6_1.8 [1.63]
06-27 r6_pbr_1.6_1.8 [1.62]
06-26 r6_pbr_1.6_1.8 [1.6]
06-25 r6_pbr_1.6_1.8 [1.63]
06-24 r6_pbr_1.6_1.8 [1.61]
06-23 r6_pbr_1.6_1.8 [1.61]
06-20 r6_pbr_1.4_1.6 [1.59]
06-19 r6_pbr_1.6_1.8 [1.6]
06-18 r6_pbr_1.4_1.6 [1.59]
06-17 r6_pbr_1.4_1.6 [1.58]
06-16 r6_pbr_1.4_1.6 [1.58]
06-13 r6_pbr_1.4_1.6 [1.57]
06-12 r6_pbr_1.4_1.6 [1.57]
06-11 r6_pbr_1.4_1.6 [1.56]
06-10 r6_pbr_1.4_1.6 [1.56]
06-09 r6_pbr_1.4_1.6 [1.56]
06-06 r6_pbr_1.4_1.6 [1.54]
06-05 r6_pbr_1.4_1.6 [1.54]
06-04 r6_pbr_1.4_1.6 [1.54]
06-03 r6_pbr_1.4_1.6 [1.55]
06-02 r6_pbr_1.4_1.6 [1.55]
05-30 r6_pbr_1.4_1.6 [1.57]
05-29 r6_pbr_1.4_1.6 [1.57]
05-28 r6_pbr_1.4_1.6 [1.57]
05-27 r6_pbr_1.4_1.6 [1.55]
05-26 r6_pbr_1.4_1.6 [1.55]
05-23 r6_pbr_1.4_1.6 [1.57]
05-22 r6_pbr_1.4_1.6 [1.55]
05-21 r6_pbr_1.4_1.6 [1.54]
05-20 r6_pbr_1.4_1.6 [1.53]
05-19 r6_pbr_1.4_1.6 [1.52]
05-16 r6_pbr_1.4_1.6 [1.54]
05-15 r6_pbr_1.4_1.6 [1.54]
05-14 r6_pbr_1.4_1.6 [1.54]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_002_2.5 [2.39]
07-11 r7_yield_002_2.5 [2.35]
07-10 r7_yield_002_2.5 [2.38]
07-09 r7_yield_002_2.5 [2.36]
07-08 r7_yield_002_2.5 [2.38]
07-07 r7_yield_002_2.5 [2.38]
07-04 r7_yield_002_2.5 [2.39]
07-03 r7_yield_002_2.5 [2.36]
07-02 r7_yield_002_2.5 [2.35]
07-01 r7_yield_002_2.5 [2.34]
06-30 r7_yield_002_2.5 [2.33]
06-27 r7_yield_002_2.5 [2.34]
06-26 r7_yield_002_2.5 [2.36]
06-25 r7_yield_002_2.5 [2.33]
06-24 r7_yield_002_2.5 [2.36]
06-23 r7_yield_002_2.5 [2.36]
06-20 r7_yield_002_2.5 [2.39]
06-19 r7_yield_002_2.5 [2.38]
06-18 r7_yield_002_2.5 [2.38]
06-17 r7_yield_002_2.5 [2.39]
06-16 r7_yield_002_2.5 [2.4]
06-13 r7_yield_002_2.5 [2.42]
06-12 r7_yield_002_2.5 [2.42]
06-11 r7_yield_002_2.5 [2.43]
06-10 r7_yield_002_2.5 [2.43]
06-09 r7_yield_002_2.5 [2.43]
06-06 r7_yield_002_2.5 [2.47]
06-05 r7_yield_002_2.5 [2.47]
06-04 r7_yield_002_2.5 [2.47]
06-03 r7_yield_002_2.5 [2.44]
06-02 r7_yield_002_2.5 [2.44]
05-30 r7_yield_002_2.5 [2.42]
05-29 r7_yield_002_2.5 [2.42]
05-28 r7_yield_002_2.5 [2.42]
05-27 r7_yield_002_2.5 [2.44]
05-26 r7_yield_002_2.5 [2.44]
05-23 r7_yield_002_2.5 [2.42]
05-22 r7_yield_002_2.5 [2.45]
05-21 r7_yield_002_2.5 [2.46]
05-20 r7_yield_002_2.5 [2.48]
05-19 r7_yield_002_2.5 [2.49]
05-16 r7_yield_002_2.5 [2.47]
05-15 r7_yield_002_2.5 [2.47]
05-14 r7_yield_002_2.5 [2.47]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.613]
07-11 r11_rstrength_00.7_0001 [0.912]
07-10 r11_rstrength_00.2_00.5 [0.325]
07-09 r11_rstrength_0002_0005 [2.164]
07-08 r11_rstrength_n002_n001 [-1.334]
07-07 r11_rstrength_0001_0002 [1.026]
07-04 r11_rstrength_n002_n001 [-1.333]
07-03 r11_rstrength_n001_n0.5 [-0.985]
07-02 r11_rstrength_00.2_00.5 [0.453]
07-01 r11_rstrength_0000_00.2 [0.184]
06-30 r11_rstrength_n0.2_0000 [-0.026]
06-27 r11_rstrength_0001_0002 [1.421]
06-26 r11_rstrength_n001_n0.5 [-0.85]
06-25 r11_rstrength_0001_0002 [1.227]
06-24 r11_rstrength_0000_00.2 [0.165]
06-23 r11_rstrength_0002_0005 [2.358]
06-20 r11_rstrength_n0.5_n0.2 [-0.435]
06-19 r11_rstrength_00.7_0001 [0.804]
06-18 r11_rstrength_n001_n0.5 [-0.743]
06-17 r11_rstrength_00.7_0001 [0.772]
06-16 r11_rstrength_00.5_00.7 [0.602]
06-13 r11_rstrength_00.5_00.7 [0.56]
06-12 r11_rstrength_00.2_00.5 [0.28]
06-11 r11_rstrength_n0.5_n0.2 [-0.231]
06-10 r11_rstrength_n010_n005 [-5.713]
06-09 r11_rstrength_0001_0002 [1.769]
06-06 r11_rstrength_n0.2_0000 [-0.071]
06-05 r11_rstrength_n002_n001 [-1.234]
06-04 r11_rstrength_0000_00.2 [0.005]
06-03 r11_rstrength_00.7_0001 [0.865]
06-02 r11_rstrength_00.2_00.5 [0.277]
05-30 r11_rstrength_n0.5_n0.2 [-0.388]
05-29 r11_rstrength_0001_0002 [1.055]
05-28 r11_rstrength_n0.2_0000 [-0.095]
05-27 r11_rstrength_n002_n001 [-1.664]
05-26 r11_rstrength_n002_n001 [-1.442]
05-23 r11_rstrength_0001_0002 [1.839]
05-22 r11_rstrength_00.5_00.7 [0.632]
05-21 r11_rstrength_00.2_00.5 [0.344]
05-20 r11_rstrength_00.2_00.5 [0.286]
05-19 r11_rstrength_n0.5_n0.2 [-0.454]
05-16 r11_rstrength_n005_n002 [-2.484]
05-15 r11_rstrength_n002_n001 [-1.205]
05-14 r11_rstrength_0005_0010 [5.355]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_07 [na]
06-18 r13_cont_06 [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_04 [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_05 [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.647]
07-11 r14_atratio_00.5_0001 [0.95]
07-10 r14_atratio_n001_n0.5 [-0.708]
07-09 r14_atratio_00.5_0001 [0.713]
07-08 r14_atratio_0000_00.5 [0.238]
07-07 r14_atratio_0000_00.5 [0.478]
07-04 r14_atratio_n002_n001 [-1.415]
07-03 r14_atratio_n0.5_0000 [-0.469]
07-02 r14_atratio_n0.5_0000 [-0.467]
07-01 r14_atratio_n0.5_0000 [-0.233]
06-30 r14_atratio_0000_00.5 [0.468]
06-27 r14_atratio_00.5_0001 [0.946]
06-26 r14_atratio_n002_n001 [-1.399]
06-25 r14_atratio_0001_0002 [1.179]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0001_0002 [1.193]
06-20 r14_atratio_n0.5_0000 [-0.475]
06-19 r14_atratio_0000_00.5 [0.238]
06-18 r14_atratio_0000_00.5 [0.478]
06-17 r14_atratio_0000_00.5 [0.481]
06-16 r14_atratio_00.5_0001 [0.726]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0.487]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n0.5_0000 [-0.243]
06-09 r14_atratio_0001_0002 [1.728]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n001_n0.5 [-0.735]
06-04 r14_atratio_n0.5_0000 [-0.244]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n001_n0.5 [-0.969]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_00.5_0001 [0.732]
05-27 r14_atratio_0000_00.5 [0.244]
05-26 r14_atratio_n001_n0.5 [-0.969]
05-23 r14_atratio_0001_0002 [1.225]
05-22 r14_atratio_0000_00.5 [0.493]
05-21 r14_atratio_00.5_0001 [0.744]
05-20 r14_atratio_0000_00.5 [0.249]
05-19 r14_atratio_n001_n0.5 [-0.741]
05-16 r14_atratio_n002_n001 [-1.22]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-83.333]
07-11 r15_vratio_0200_0300 [200]
07-10 r15_vratio_n050_n025 [-42.857]
07-09 r15_vratio_0075_0100 [75]
07-08 r15_vratio_n100_n075 [-76.471]
07-07 r15_vratio_0200_0300 [218.75]
07-04 r15_vratio_0500_1000 [700]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_n100_n075 [-80]
07-01 r15_vratio_0200_0300 [233.333]
06-30 r15_vratio_n050_n025 [-40]
06-27 r15_vratio_n075_n050 [-68.75]
06-26 r15_vratio_n025_0000 [-23.81]
06-25 r15_vratio_0025_0050 [31.25]
06-24 r15_vratio_0025_0050 [33.333]
06-23 r15_vratio_0000_0025 [9.091]
06-20 r15_vratio_0050_0075 [57.143]
06-19 r15_vratio_n075_n050 [-68.182]
06-18 r15_vratio_0000_0025 [10]
06-17 r15_vratio_0000_0025 [5.263]
06-16 r15_vratio_0500_1000 [850]
06-13 r15_vratio_n100_n075 [-85.714]
06-12 r15_vratio_n025_0000 [-22.222]
06-11 r15_vratio_0500_1000 [800]
06-10 r15_vratio_n100_n075 [-90]
06-09 r15_vratio_0300_0500 [300]
06-06 r15_vratio_n075_n050 [-58.333]
06-05 r15_vratio_n075_n050 [-52]
06-04 r15_vratio_1000_2000 [1150]
06-03 r15_vratio_n100_n075 [-90]
06-02 r15_vratio_n050_n025 [-28.571]
05-30 r15_vratio_other [0]
05-29 r15_vratio_n100_n075 [-100]
05-28 r15_vratio_1000_2000 [1100]
05-27 r15_vratio_n075_n050 [-75]
05-26 r15_vratio_n100_n075 [-91.489]
05-23 r15_vratio_0500_1000 [571.429]
05-22 r15_vratio_0000_0025 [16.667]
05-21 r15_vratio_n075_n050 [-66.667]
05-20 r15_vratio_n025_0000 [-10]
05-19 r15_vratio_n075_n050 [-69.697]
05-16 r15_vratio_other [0]
05-15 r15_vratio_n100_n075 [-100]
05-14 r15_vratio_0000_0025 [0]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.901]
07-11 r16_ma5_dratio_000_005 [0.663]
07-10 r16_ma5_dratio_000_005 [0.048]
07-09 r16_ma5_dratio_000_005 [0.617]
07-08 r16_ma5_dratio_n05_000 [-0.19]
07-07 r16_ma5_dratio_n05_000 [-0.756]
07-04 r16_ma5_dratio_n05_000 [-1.647]
07-03 r16_ma5_dratio_n05_000 [-0.656]
07-02 r16_ma5_dratio_n05_000 [-0.141]
07-01 r16_ma5_dratio_000_005 [0.187]
06-30 r16_ma5_dratio_000_005 [0.61]
06-27 r16_ma5_dratio_000_005 [0.376]
06-26 r16_ma5_dratio_n05_000 [-0.189]
06-25 r16_ma5_dratio_000_005 [1.323]
06-24 r16_ma5_dratio_000_005 [0.569]
06-23 r16_ma5_dratio_000_005 [0.856]
06-20 r16_ma5_dratio_000_005 [0.048]
06-19 r16_ma5_dratio_000_005 [0.814]
06-18 r16_ma5_dratio_000_005 [0.962]
06-17 r16_ma5_dratio_000_005 [0.917]
06-16 r16_ma5_dratio_000_005 [0.775]
06-13 r16_ma5_dratio_000_005 [0.243]
06-12 r16_ma5_dratio_000_005 [0.634]
06-11 r16_ma5_dratio_000_005 [0.538]
06-10 r16_ma5_dratio_000_005 [0.686]
06-09 r16_ma5_dratio_000_005 [1.03]
06-06 r16_ma5_dratio_n05_000 [-0.54]
06-05 r16_ma5_dratio_n05_000 [-0.93]
06-04 r16_ma5_dratio_n05_000 [-0.585]
06-03 r16_ma5_dratio_n05_000 [-0.583]
06-02 r16_ma5_dratio_n05_000 [-0.632]
05-30 r16_ma5_dratio_000_005 [0.34]
05-29 r16_ma5_dratio_000_005 [0.34]
05-28 r16_ma5_dratio_000_005 [0.585]
05-27 r16_ma5_dratio_000_005 [0.196]
05-26 r16_ma5_dratio_000_005 [0.294]
05-23 r16_ma5_dratio_000_005 [1.624]
05-22 r16_ma5_dratio_000_005 [0.791]
05-21 r16_ma5_dratio_000_005 [0.197]
05-20 r16_ma5_dratio_n05_000 [-0.739]
05-19 r16_ma5_dratio_n05_000 [-1.325]
05-16 r16_ma5_dratio_n05_000 [-0.978]
05-15 r16_ma5_dratio_000_005 [0.098]
05-14 r16_ma5_dratio_000_005 [0.343]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.065]
07-11 r17_ma10_dratio_000_005 [0.331]
07-10 r17_ma10_dratio_n05_000 [-0.661]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_n05_000 [-0.824]
07-07 r17_ma10_dratio_n05_000 [-1.13]
07-04 r17_ma10_dratio_n05_000 [-1.693]
07-03 r17_ma10_dratio_n05_000 [-0.306]
07-02 r17_ma10_dratio_000_005 [0.235]
07-01 r17_ma10_dratio_000_005 [0.848]
06-30 r17_ma10_dratio_000_005 [1.323]
06-27 r17_ma10_dratio_000_005 [1.161]
06-26 r17_ma10_dratio_000_005 [0.547]
06-25 r17_ma10_dratio_000_005 [2.216]
06-24 r17_ma10_dratio_000_005 [1.46]
06-23 r17_ma10_dratio_000_005 [1.776]
06-20 r17_ma10_dratio_000_005 [0.867]
06-19 r17_ma10_dratio_000_005 [1.691]
06-18 r17_ma10_dratio_000_005 [1.843]
06-17 r17_ma10_dratio_000_005 [1.654]
06-16 r17_ma10_dratio_000_005 [1.389]
06-13 r17_ma10_dratio_000_005 [0.83]
06-12 r17_ma10_dratio_000_005 [0.83]
06-11 r17_ma10_dratio_000_005 [0.342]
06-10 r17_ma10_dratio_000_005 [0.293]
06-09 r17_ma10_dratio_000_005 [0.561]
06-06 r17_ma10_dratio_n05_000 [-1.075]
06-05 r17_ma10_dratio_n05_000 [-1.268]
06-04 r17_ma10_dratio_n05_000 [-0.609]
06-03 r17_ma10_dratio_n05_000 [-0.317]
06-02 r17_ma10_dratio_n05_000 [-0.171]
05-30 r17_ma10_dratio_000_005 [0.978]
05-29 r17_ma10_dratio_000_005 [1.176]
05-28 r17_ma10_dratio_000_005 [1.25]
05-27 r17_ma10_dratio_000_005 [0.589]
05-26 r17_ma10_dratio_000_005 [0.343]
05-23 r17_ma10_dratio_000_005 [1.3]
05-22 r17_ma10_dratio_000_005 [0.196]
05-21 r17_ma10_dratio_n05_000 [-0.221]
05-20 r17_ma10_dratio_n05_000 [-0.958]
05-19 r17_ma10_dratio_n05_000 [-1.277]
05-16 r17_ma10_dratio_n05_000 [-0.638]
05-15 r17_ma10_dratio_000_005 [0.564]
05-14 r17_ma10_dratio_000_005 [0.515]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.694]
07-11 r18_ma25_dratio_000_005 [1.027]
07-10 r18_ma25_dratio_000_005 [0.267]
07-09 r18_ma25_dratio_000_005 [1.135]
07-08 r18_ma25_dratio_000_005 [0.573]
07-07 r18_ma25_dratio_000_005 [0.45]
07-04 r18_ma25_dratio_000_005 [0.077]
07-03 r18_ma25_dratio_000_005 [1.562]
07-02 r18_ma25_dratio_000_005 [2.148]
07-01 r18_ma25_dratio_000_005 [2.756]
06-30 r18_ma25_dratio_000_005 [3.175]
06-27 r18_ma25_dratio_000_005 [2.892]
06-26 r18_ma25_dratio_000_005 [2.065]
06-25 r18_ma25_dratio_000_005 [3.663]
06-24 r18_ma25_dratio_000_005 [2.683]
06-23 r18_ma25_dratio_000_005 [2.893]
06-20 r18_ma25_dratio_000_005 [1.897]
06-19 r18_ma25_dratio_000_005 [2.523]
06-18 r18_ma25_dratio_000_005 [2.389]
06-17 r18_ma25_dratio_000_005 [2.001]
06-16 r18_ma25_dratio_000_005 [1.592]
06-13 r18_ma25_dratio_000_005 [0.919]
06-12 r18_ma25_dratio_000_005 [0.968]
06-11 r18_ma25_dratio_000_005 [0.558]
06-10 r18_ma25_dratio_000_005 [0.607]
06-09 r18_ma25_dratio_000_005 [0.901]
06-06 r18_ma25_dratio_n05_000 [-0.755]
06-05 r18_ma25_dratio_n05_000 [-0.764]
06-04 r18_ma25_dratio_n05_000 [-0.098]
06-03 r18_ma25_dratio_000_005 [0.088]
06-02 r18_ma25_dratio_000_005 [0.117]
05-30 r18_ma25_dratio_000_005 [1.087]
05-29 r18_ma25_dratio_000_005 [1.176]
05-28 r18_ma25_dratio_000_005 [1.285]
05-27 r18_ma25_dratio_000_005 [0.688]
05-26 r18_ma25_dratio_000_005 [0.462]
05-23 r18_ma25_dratio_000_005 [1.474]
05-22 r18_ma25_dratio_000_005 [0.315]
05-21 r18_ma25_dratio_n05_000 [-0.148]
05-20 r18_ma25_dratio_n05_000 [-0.798]
05-19 r18_ma25_dratio_n05_000 [-1.112]
05-16 r18_ma25_dratio_n05_000 [-0.403]
05-15 r18_ma25_dratio_000_005 [0.876]
05-14 r18_ma25_dratio_000_005 [1.235]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.815]
07-11 r19_ma50_dratio_000_005 [2.563]
07-10 r19_ma50_dratio_000_005 [1.691]
07-09 r19_ma50_dratio_000_005 [2.46]
07-08 r19_ma50_dratio_000_005 [1.784]
07-07 r19_ma50_dratio_000_005 [1.616]
07-04 r19_ma50_dratio_000_005 [1.181]
07-03 r19_ma50_dratio_000_005 [2.703]
07-02 r19_ma50_dratio_000_005 [3.298]
07-01 r19_ma50_dratio_000_005 [3.919]
06-30 r19_ma50_dratio_000_005 [4.263]
06-27 r19_ma50_dratio_000_005 [3.893]
06-26 r19_ma50_dratio_000_005 [3.025]
06-25 r19_ma50_dratio_000_005 [4.578]
06-24 r19_ma50_dratio_000_005 [3.521]
06-23 r19_ma50_dratio_000_005 [3.591]
06-20 r19_ma50_dratio_000_005 [2.465]
06-19 r19_ma50_dratio_000_005 [3.05]
06-18 r19_ma50_dratio_000_005 [3.042]
06-17 r19_ma50_dratio_000_005 [2.622]
06-16 r19_ma50_dratio_000_005 [2.181]
06-13 r19_ma50_dratio_000_005 [1.459]
06-12 r19_ma50_dratio_000_005 [1.449]
06-11 r19_ma50_dratio_000_005 [0.958]
06-10 r19_ma50_dratio_000_005 [0.943]
06-09 r19_ma50_dratio_000_005 [1.184]
06-06 r19_ma50_dratio_n05_000 [-0.55]
06-05 r19_ma50_dratio_n05_000 [-0.589]
06-04 r19_ma50_dratio_000_005 [0.103]
06-03 r19_ma50_dratio_000_005 [0.334]
06-02 r19_ma50_dratio_000_005 [0.339]
05-30 r19_ma50_dratio_000_005 [1.34]
05-29 r19_ma50_dratio_000_005 [1.38]
05-28 r19_ma50_dratio_000_005 [1.434]
05-27 r19_ma50_dratio_000_005 [0.732]
05-26 r19_ma50_dratio_000_005 [0.536]
05-23 r19_ma50_dratio_000_005 [1.559]
05-22 r19_ma50_dratio_000_005 [0.374]
05-21 r19_ma50_dratio_n05_000 [-0.089]
05-20 r19_ma50_dratio_n05_000 [-0.871]
05-19 r19_ma50_dratio_n05_000 [-1.165]
05-16 r19_ma50_dratio_n05_000 [-0.428]
05-15 r19_ma50_dratio_000_005 [0.757]
05-14 r19_ma50_dratio_000_005 [0.683]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.515]
07-11 r20_ma75_dratio_000_005 [3.225]
07-10 r20_ma75_dratio_000_005 [2.294]
07-09 r20_ma75_dratio_000_005 [3.046]
07-08 r20_ma75_dratio_000_005 [2.36]
07-07 r20_ma75_dratio_000_005 [2.16]
07-04 r20_ma75_dratio_000_005 [1.723]
07-03 r20_ma75_dratio_000_005 [3.227]
07-02 r20_ma75_dratio_000_005 [3.788]
07-01 r20_ma75_dratio_000_005 [4.343]
06-30 r20_ma75_dratio_000_005 [4.682]
06-27 r20_ma75_dratio_000_005 [4.289]
06-26 r20_ma75_dratio_000_005 [3.389]
06-25 r20_ma75_dratio_000_005 [4.928]
06-24 r20_ma75_dratio_000_005 [3.752]
06-23 r20_ma75_dratio_000_005 [3.789]
06-20 r20_ma75_dratio_000_005 [2.639]
06-19 r20_ma75_dratio_000_005 [3.146]
06-18 r20_ma75_dratio_000_005 [2.887]
06-17 r20_ma75_dratio_000_005 [2.354]
06-16 r20_ma75_dratio_000_005 [1.731]
06-13 r20_ma75_dratio_000_005 [0.843]
06-12 r20_ma75_dratio_000_005 [0.683]
06-11 r20_ma75_dratio_000_005 [0.036]
06-10 r20_ma75_dratio_n05_000 [-0.133]
06-09 r20_ma75_dratio_n05_000 [-0.065]
06-06 r20_ma75_dratio_n05_000 [-1.928]
06-05 r20_ma75_dratio_n05_000 [-2.139]
06-04 r20_ma75_dratio_n05_000 [-1.627]
06-03 r20_ma75_dratio_n05_000 [-1.588]
06-02 r20_ma75_dratio_n05_000 [-1.799]
05-30 r20_ma75_dratio_n05_000 [-1.051]
05-29 r20_ma75_dratio_n05_000 [-1.234]
05-28 r20_ma75_dratio_n05_000 [-1.413]
05-27 r20_ma75_dratio_n05_000 [-2.313]
05-26 r20_ma75_dratio_n05_000 [-2.77]
05-23 r20_ma75_dratio_n05_000 [-2.052]
05-22 r20_ma75_dratio_n05_000 [-3.443]
05-21 r20_ma75_dratio_n05_000 [-4.137]
05-20 r20_ma75_dratio_n07_n05 [-5.069]
05-19 r20_ma75_dratio_n07_n05 [-5.536]
05-16 r20_ma75_dratio_n07_n05 [-5.06]
05-15 r20_ma75_dratio_n05_000 [-4.119]
05-14 r20_ma75_dratio_n05_000 [-4.328]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.369]
07-11 r21_mrstrength_0001_0002 [1.143]
07-10 r21_mrstrength_n0.5_n0.2 [-0.269]
07-09 r21_mrstrength_00.2_00.5 [0.379]
07-08 r21_mrstrength_n0.2_0000 [-0.017]
07-07 r21_mrstrength_0001_0002 [1.039]
07-04 r21_mrstrength_n002_n001 [-1.478]
07-03 r21_mrstrength_n001_n0.5 [-0.528]
07-02 r21_mrstrength_0000_00.2 [0.093]
07-01 r21_mrstrength_0001_0002 [1.005]
06-30 r21_mrstrength_n0.5_n0.2 [-0.37]
06-27 r21_mrstrength_n0.5_n0.2 [-0.484]
06-26 r21_mrstrength_n005_n002 [-3.049]
06-25 r21_mrstrength_00.7_0001 [0.788]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0001_0002 [1.321]
06-20 r21_mrstrength_n0.5_n0.2 [-0.254]
06-19 r21_mrstrength_0001_0002 [1.258]
06-18 r21_mrstrength_n0.5_n0.2 [-0.426]
06-17 r21_mrstrength_n0.2_0000 [-0.107]
06-16 r21_mrstrength_n001_n0.5 [-0.535]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0001_0002 [1.133]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n001_n0.5 [-0.566]
06-09 r21_mrstrength_00.7_0001 [0.809]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n0.5_n0.2 [-0.224]
06-04 r21_mrstrength_n002_n001 [-1.047]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_00.2_00.5 [0.333]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_00.7_0001 [0.737]
05-27 r21_mrstrength_n0.5_n0.2 [-0.269]
05-26 r21_mrstrength_n002_n001 [-1.968]
05-23 r21_mrstrength_00.7_0001 [0.753]
05-22 r21_mrstrength_0001_0002 [1.332]
05-21 r21_mrstrength_0001_0002 [1.358]
05-20 r21_mrstrength_0000_00.2 [0.167]
05-19 r21_mrstrength_n0.2_0000 [-0.065]
05-16 r21_mrstrength_n002_n001 [-1.215]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.176]
07-11 r23_gratio_n0.5_0000 [-0.238]
07-10 r23_gratio_0000_00.5 [0.236]
07-09 r23_gratio_0000_00.5 [0.238]
07-08 r23_gratio_n0.5_0000 [-0.238]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n002_n001 [-1.887]
07-03 r23_gratio_n0.5_0000 [-0.469]
07-02 r23_gratio_n0.5_0000 [-0.467]
07-01 r23_gratio_0000_00.5 [0.233]
06-30 r23_gratio_0000_00.5 [0.234]
06-27 r23_gratio_n0.5_0000 [-0.473]
06-26 r23_gratio_n0.5_0000 [-0.466]
06-25 r23_gratio_0001_0002 [1.179]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0001_0002 [1.193]
06-20 r23_gratio_00.5_0001 [0.713]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.239]
06-17 r23_gratio_0000_00.5 [0.481]
06-16 r23_gratio_00.5_0001 [0.969]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.243]
06-11 r23_gratio_0000_00.5 [0.243]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.728]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.735]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.484]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.976]
05-27 r23_gratio_0000_00.5 [0.244]
05-26 r23_gratio_n0.5_0000 [-0.242]
05-23 r23_gratio_0000_00.5 [0.245]
05-22 r23_gratio_0000_00.5 [0.246]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.995]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n003_n002 [-2.439]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.196]
07-11 r24_volaratio_2.5_003 [2.657]
07-10 r24_volaratio_0.5_001 [0.95]
07-09 r24_volaratio_0.5_001 [0.948]
07-08 r24_volaratio_000_0.5 [0.477]
07-07 r24_volaratio_005_007 [5.024]
07-04 r24_volaratio_0.5_001 [0.721]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0.467]
06-30 r24_volaratio_000_0.5 [0.234]
06-27 r24_volaratio_001_1.5 [1.425]
06-26 r24_volaratio_002_2.5 [2.143]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0.472]
06-23 r24_volaratio_000_0.5 [0.236]
06-20 r24_volaratio_001_1.5 [1.193]
06-19 r24_volaratio_000_0.5 [0.238]
06-18 r24_volaratio_000_0.5 [0.239]
06-17 r24_volaratio_000_0.5 [0.24]
06-16 r24_volaratio_000_0.5 [0.481]
06-13 r24_volaratio_000_0.5 [0]
06-12 r24_volaratio_0.5_001 [0.728]
06-11 r24_volaratio_000_0.5 [0.243]
06-10 r24_volaratio_000_0.5 [0.243]
06-09 r24_volaratio_000_0.5 [0.488]
06-06 r24_volaratio_000_0.5 [0.495]
06-05 r24_volaratio_0.5_001 [0.741]
06-04 r24_volaratio_001_1.5 [1.225]
06-03 r24_volaratio_000_0.5 [0]
06-02 r24_volaratio_1.5_002 [1.975]
05-30 r24_volaratio_000_0.5 [0.487]
05-29 r24_volaratio_other [0]
05-28 r24_volaratio_000_0.5 [0.242]
05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_0.5_001 [0.978]
05-23 r24_volaratio_001_1.5 [1.225]
05-22 r24_volaratio_0.5_001 [0.99]
05-21 r24_volaratio_0.5_001 [0.744]
05-20 r24_volaratio_0.5_001 [0.744]
05-19 r24_volaratio_0.5_001 [0.746]
05-16 r24_volaratio_003_004 [3]
05-15 r24_volaratio_other [0]
05-14 r24_volaratio_000_0.5 [0]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:24 4645 etc relac 423 418 420 418 600 -7 -1.647 -83.333 -0.015
2025-07-11 15:30 4645 etc relac 425 414 420 425 3600 4 0.95 200 0.388
2025-07-10 15:30 4645 etc relac 425 421 425 421 1200 -3 -0.708 -42.857 -0.559
2025-07-09 15:30 4645 etc relac 426 422 422 424 2100 3 0.713 75 0.413
2025-07-08 14:02 4645 etc relac 421 419 419 421 1200 1 0.238 -76.471 0.171
2025-07-07 15:30 4645 etc relac 439 418 418 420 5100 2 0.478 218.75 -0.574
2025-07-04 15:30 4645 etc relac 419 416 416 418 1600 -6 -1.415 700 -0.037
2025-07-03 09:00 4645 etc relac 424 424 424 424 200 -2 -0.469 0 0.104
2025-07-02 09:00 4645 etc relac 426 426 426 426 200 -2 -0.467 -80 -0.213
2025-07-01 14:21 4645 etc relac 430 428 430 428 1000 -1 -0.233 233.333 -0.728
2025-06-30 15:19 4645 etc relac 429 428 428 429 300 2 0.468 -40 0.433
2025-06-27 15:15 4645 etc relac 427 421 421 427 500 4 0.946 -68.75 1.278
2025-06-26 15:30 4645 etc relac 429 420 427 423 1600 -6 -1.399 -23.81 0.807
2025-06-25 15:30 4645 etc relac 429 429 429 429 2100 5 1.179 31.25 0.032
2025-06-24 15:30 4645 etc relac 426 424 424 424 1600 0 0 33.333 0.73
2025-06-23 15:30 4645 etc relac 424 423 424 424 1200 5 1.193 9.091 -0.364
2025-06-20 15:13 4645 etc relac 424 419 424 419 1100 -2 -0.475 57.143 -0.746
2025-06-19 12:30 4645 etc relac 421 420 420 421 700 1 0.238 -68.182 -0.579
2025-06-18 15:30 4645 etc relac 420 419 419 420 2200 2 0.478 10 0.768
2025-06-17 15:30 4645 etc relac 418 417 418 418 2000 2 0.481 5.263 0.354
2025-06-16 15:22 4645 etc relac 418 416 417 416 1900 3 0.726 850 0.75
2025-06-13 09:00 4645 etc relac 413 413 413 413 200 0 0 -85.714 -0.952
2025-06-12 15:30 4645 etc relac 415 412 412 413 1400 2 0.487 -22.222 -0.206
2025-06-11 15:30 4645 etc relac 412 411 412 411 1800 0 0 800 0.089
2025-06-10 15:30 4645 etc relac 412 411 412 411 200 -1 -0.243 -90 0.03
2025-06-09 15:30 4645 etc relac 412 410 412 412 2000 7 1.728 300 0.581
2025-06-06 11:28 4645 etc relac 406 404 405 405 500 0 0 -58.333 0.467
2025-06-05 11:28 4645 etc relac 408 405 405 405 1200 -3 -0.735 -52 -1.029
2025-06-04 11:28 4645 etc relac 413 408 409 408 2500 -1 -0.244 1150 0.506
2025-06-03 09:00 4645 etc relac 409 409 409 409 200 0 0 -90 -0.223
2025-06-02 15:21 4645 etc relac 413 405 413 409 2000 -4 -0.969 -28.571 -0.867
2025-05-30 15:30 4645 etc relac 413 411 411 413 2800 0 0 2 -0.372
2025-05-29 4645 etc relac 0 0 0 413 0 0 0 -100 3 1.535
2025-05-28 14:38 4645 etc relac 414 413 414 413 1200 3 0.732 1100 0.001
2025-05-27 09:00 4645 etc relac 410 410 410 410 100 1 0.244 -75 0.639
2025-05-26 12:30 4645 etc relac 413 409 412 409 400 -4 -0.969 -91.489 0.599
2025-05-23 15:30 4645 etc relac 413 408 409 413 4700 5 1.225 571.429 0.678
2025-05-22 15:30 4645 etc relac 408 404 407 408 700 2 0.493 16.667 -0.578
2025-05-21 13:58 4645 etc relac 406 403 403 406 600 3 0.744 -66.667 -0.217
2025-05-20 15:30 4645 etc relac 406 403 406 403 1800 1 0.249 -10 0.016
2025-05-19 15:30 4645 etc relac 405 402 405 402 2000 -3 -0.741 -69.697 -0.075
2025-05-16 15:30 4645 etc relac 412 400 400 405 6600 -5 -1.22 0.054
2025-05-15 15:30 4645 etc relac 0 0 0 410 0 0 0 -100 -0.88
2025-05-14 15:30 4645 etc relac 410 410 410 410 100 0 0 0 -0.319


relastats
r2_個別指導塾rdate
-0.449 2025-07-14
1.023 2025-07-11
-0.385 2025-07-10
0.662 2025-07-09
0.377 2025-07-08
0.412 2025-07-07
-0.153 2025-07-04
-0.204 2025-07-03
-0.426 2025-07-02
-0.695 2025-07-01
0.156 2025-06-30
0.227 2025-06-27
0.085 2025-06-26
0.441 2025-06-25
1.054 2025-06-24
-0.11 2025-06-23
-1.077 2025-06-20
1.177 2025-06-19
-0.184 2025-06-18
-0.238 2025-06-17
0.644 2025-06-16
-0.773 2025-06-13
-0.425 2025-06-12
-0.199 2025-06-11
0.768 2025-06-10
-0.321 2025-06-09
0.782 2025-06-06
0.592 2025-06-05
-0.473 2025-06-04
1.395 2025-06-03
1.062 2025-06-02
0.401 2025-05-30
-0.309 2025-05-29
0.247 2025-05-28
0.477 2025-05-27
0.312 2025-05-26
0.197 2025-05-23
-0.354 2025-05-22
-0.205 2025-05-21
-1.199 2025-05-20
1.338 2025-05-19
3.445 2025-05-16
0.846 2025-05-15
0.271 2025-05-14

相関係数4645 (1.95%:1.95%)
(2.15%:2.16%) TOPIX 0.759
(10.29%:10.29%) r2_個別指導塾 0.644