Home
rdate:2025-07-14
[銘柄コード] 4628
[銘柄名] エスケー化研
[銘柄名en] SK KAKEN CO.,LTD.
[銘柄概要] 塗料中堅。建築仕上げ塗料で首位。技術力に定評、高付加価値品に強み。
[URL] https://www.sk-kaken.co.jp/
[比較銘柄] 4619(日特塗) 4615(神東塗) 4617(中国塗)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,350億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_遮熱塗料 16:49 14 -0.324 63.18 0.943 0.081 0.187 0.354
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_アスベスト対策 16:42 22 0.552 -1.035 2.201 0.339 0.149 0.475
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.7]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.7]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.7]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.8]
06-16 r5_per_010_012 [10.7]
06-13 r5_per_010_012 [10.7]
06-12 r5_per_010_012 [10.8]
06-11 r5_per_010_012 [10.7]
06-10 r5_per_010_012 [10.7]
06-09 r5_per_010_012 [10.6]
06-06 r5_per_010_012 [10.6]
06-05 r5_per_010_012 [10.6]
06-04 r5_per_010_012 [10.6]
06-03 r5_per_010_012 [10.6]
06-02 r5_per_010_012 [10.6]
05-30 r5_per_010_012 [10.7]
05-29 r5_per_010_012 [10.7]
05-28 r5_per_010_012 [10.6]
05-27 r5_per_010_012 [10.6]
05-26 r5_per_010_012 [10.7]
05-23 r5_per_010_012 [10.9]
05-22 r5_per_010_012 [10.9]
05-21 r5_per_010_012 [10.8]
05-20 r5_per_010_012 [10.8]
05-19 r5_per_010_012 [10.8]
05-16 r5_per_010_012 [10.8]
05-15 r5_per_010_012 [10.8]
05-14 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.71]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.7]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.71]
06-13 r6_pbr_0.6_0.8 [0.7]
06-12 r6_pbr_0.6_0.8 [0.71]
06-11 r6_pbr_0.6_0.8 [0.71]
06-10 r6_pbr_0.6_0.8 [0.71]
06-09 r6_pbr_0.6_0.8 [0.7]
06-06 r6_pbr_0.6_0.8 [0.7]
06-05 r6_pbr_0.6_0.8 [0.7]
06-04 r6_pbr_0.6_0.8 [0.7]
06-03 r6_pbr_0.6_0.8 [0.7]
06-02 r6_pbr_0.6_0.8 [0.7]
05-30 r6_pbr_0.6_0.8 [0.71]
05-29 r6_pbr_0.6_0.8 [0.71]
05-28 r6_pbr_0.6_0.8 [0.7]
05-27 r6_pbr_0.6_0.8 [0.7]
05-26 r6_pbr_0.6_0.8 [0.7]
05-23 r6_pbr_0.6_0.8 [0.72]
05-22 r6_pbr_0.6_0.8 [0.72]
05-21 r6_pbr_0.6_0.8 [0.72]
05-20 r6_pbr_0.6_0.8 [0.72]
05-19 r6_pbr_0.6_0.8 [0.71]
05-16 r6_pbr_0.6_0.8 [0.71]
05-15 r6_pbr_0.6_0.8 [0.71]
05-14 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.2_1.4 [1.39]
07-11 r7_yield_1.4_1.6 [1.4]
07-10 r7_yield_1.4_1.6 [1.4]
07-09 r7_yield_1.4_1.6 [1.41]
07-08 r7_yield_1.4_1.6 [1.4]
07-07 r7_yield_1.4_1.6 [1.4]
07-04 r7_yield_1.4_1.6 [1.41]
07-03 r7_yield_1.4_1.6 [1.41]
07-02 r7_yield_1.4_1.6 [1.41]
07-01 r7_yield_1.4_1.6 [1.4]
06-30 r7_yield_1.4_1.6 [1.4]
06-27 r7_yield_1.4_1.6 [1.4]
06-26 r7_yield_1.4_1.6 [1.41]
06-25 r7_yield_1.4_1.6 [1.41]
06-24 r7_yield_1.4_1.6 [1.41]
06-23 r7_yield_1.4_1.6 [1.4]
06-20 r7_yield_1.2_1.4 [1.39]
06-19 r7_yield_1.2_1.4 [1.39]
06-18 r7_yield_1.2_1.4 [1.39]
06-17 r7_yield_1.2_1.4 [1.39]
06-16 r7_yield_1.4_1.6 [1.4]
06-13 r7_yield_1.4_1.6 [1.41]
06-12 r7_yield_1.2_1.4 [1.39]
06-11 r7_yield_1.4_1.6 [1.4]
06-10 r7_yield_1.4_1.6 [1.4]
06-09 r7_yield_1.4_1.6 [1.42]
06-06 r7_yield_1.4_1.6 [1.42]
06-05 r7_yield_1.4_1.6 [1.42]
06-04 r7_yield_1.4_1.6 [1.42]
06-03 r7_yield_1.4_1.6 [1.41]
06-02 r7_yield_1.4_1.6 [1.41]
05-30 r7_yield_1.4_1.6 [1.4]
05-29 r7_yield_1.4_1.6 [1.4]
05-28 r7_yield_1.4_1.6 [1.41]
05-27 r7_yield_1.4_1.6 [1.41]
05-26 r7_yield_1.4_1.6 [1.41]
05-23 r7_yield_1.2_1.4 [1.38]
05-22 r7_yield_1.2_1.4 [1.38]
05-21 r7_yield_1.2_1.4 [1.38]
05-20 r7_yield_1.2_1.4 [1.38]
05-19 r7_yield_1.2_1.4 [1.39]
05-16 r7_yield_1.2_1.4 [1.39]
05-15 r7_yield_1.2_1.4 [1.39]
05-14 r7_yield_1.2_1.4 [1.39]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.941]
07-11 r11_rstrength_n005_n002 [-2.102]
07-10 r11_rstrength_00.2_00.5 [0.208]
07-09 r11_rstrength_n001_n0.5 [-0.872]
07-08 r11_rstrength_n0.5_n0.2 [-0.464]
07-07 r11_rstrength_0001_0002 [1.151]
07-04 r11_rstrength_n0.2_0000 [-0.152]
07-03 r11_rstrength_00.2_00.5 [0.331]
07-02 r11_rstrength_n001_n0.5 [-0.751]
07-01 r11_rstrength_0001_0002 [1.327]
06-30 r11_rstrength_n002_n001 [-1.074]
06-27 r11_rstrength_n001_n0.5 [-0.824]
06-26 r11_rstrength_00.2_00.5 [0.475]
06-25 r11_rstrength_n005_n002 [-3.601]
06-24 r11_rstrength_n002_n001 [-1.459]
06-23 r11_rstrength_n0.5_n0.2 [-0.332]
06-20 r11_rstrength_n005_n002 [-3.26]
06-19 r11_rstrength_n0.5_n0.2 [-0.315]
06-18 r11_rstrength_0000_00.2 [0.173]
06-17 r11_rstrength_00.2_00.5 [0.43]
06-16 r11_rstrength_n0.5_n0.2 [-0.293]
06-13 r11_rstrength_n0.5_n0.2 [-0.313]
06-12 r11_rstrength_0001_0002 [1.194]
06-11 r11_rstrength_n001_n0.5 [-0.529]
06-10 r11_rstrength_0001_0002 [1.348]
06-09 r11_rstrength_n001_n0.5 [-0.57]
06-06 r11_rstrength_00.5_00.7 [0.571]
06-05 r11_rstrength_00.2_00.5 [0.241]
06-04 r11_rstrength_n001_n0.5 [-0.753]
06-03 r11_rstrength_00.5_00.7 [0.644]
06-02 r11_rstrength_n002_n001 [-1.211]
05-30 r11_rstrength_n0.5_n0.2 [-0.383]
05-29 r11_rstrength_00.2_00.5 [0.267]
05-28 r11_rstrength_00.2_00.5 [0.479]
05-27 r11_rstrength_n0.5_n0.2 [-0.294]
05-26 r11_rstrength_n005_n002 [-2.947]
05-23 r11_rstrength_n002_n001 [-1.312]
05-22 r11_rstrength_0001_0002 [1.155]
05-21 r11_rstrength_00.2_00.5 [0.24]
05-20 r11_rstrength_00.7_0001 [0.703]
05-19 r11_rstrength_n001_n0.5 [-0.907]
05-16 r11_rstrength_n001_n0.5 [-0.508]
05-15 r11_rstrength_n0.5_n0.2 [-0.478]
05-14 r11_rstrength_n002_n001 [-1.631]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n4 [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n3 [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_05 [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.584]
07-11 r14_atratio_n0.5_0000 [-0.233]
07-10 r14_atratio_00.5_0001 [0.586]
07-09 r14_atratio_n001_n0.5 [-0.814]
07-08 r14_atratio_0000_00.5 [0.467]
07-07 r14_atratio_0000_00.5 [0.352]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.467]
07-01 r14_atratio_0000_00.5 [0.234]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.117]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.117]
06-23 r14_atratio_n002_n001 [-1.042]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.116]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.816]
06-16 r14_atratio_0000_00.5 [0.468]
06-13 r14_atratio_n002_n001 [-1.272]
06-12 r14_atratio_00.5_0001 [0.816]
06-11 r14_atratio_n0.5_0000 [-0.116]
06-10 r14_atratio_0001_0002 [1.417]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0.118]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n0.5_0000 [-0.471]
06-03 r14_atratio_n0.5_0000 [-0.235]
06-02 r14_atratio_n0.5_0000 [-0.467]
05-30 r14_atratio_n0.5_0000 [-0.349]
05-29 r14_atratio_00.5_0001 [0.822]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n0.5_0000 [-0.234]
05-26 r14_atratio_n002_n001 [-1.839]
05-23 r14_atratio_n0.5_0000 [-0.115]
05-22 r14_atratio_0000_00.5 [0.346]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0.347]
05-19 r14_atratio_0000_00.5 [0.348]
05-16 r14_atratio_0000_00.5 [0.466]
05-15 r14_atratio_n002_n001 [-1.379]
05-14 r14_atratio_n002_n001 [-1.136]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-61.765]
07-11 r15_vratio_0300_0500 [385.714]
07-10 r15_vratio_n100_n075 [-92.045]
07-09 r15_vratio_0300_0500 [340]
07-08 r15_vratio_0500_1000 [900]
07-07 r15_vratio_other [0]
07-04 r15_vratio_n100_n075 [-100]
07-03 r15_vratio_n100_n075 [-88.235]
07-02 r15_vratio_0300_0500 [325]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_n100_n075 [-84.615]
06-27 r15_vratio_0100_0200 [126.087]
06-26 r15_vratio_0025_0050 [43.75]
06-25 r15_vratio_0000_0025 [6.667]
06-24 r15_vratio_0300_0500 [400]
06-23 r15_vratio_n100_n075 [-83.333]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_0025_0050 [28.571]
06-18 r15_vratio_n100_n075 [-87.931]
06-17 r15_vratio_0200_0300 [241.176]
06-16 r15_vratio_n050_n025 [-26.087]
06-13 r15_vratio_n050_n025 [-48.889]
06-12 r15_vratio_0100_0200 [125]
06-11 r15_vratio_n025_0000 [-20]
06-10 r15_vratio_0300_0500 [316.667]
06-09 r15_vratio_n050_n025 [-33.333]
06-06 r15_vratio_n025_0000 [-18.182]
06-05 r15_vratio_n075_n050 [-69.444]
06-04 r15_vratio_n025_0000 [-20]
06-03 r15_vratio_0075_0100 [95.652]
06-02 r15_vratio_0300_0500 [360]
05-30 r15_vratio_n050_n025 [-37.5]
05-29 r15_vratio_0500_1000 [700]
05-28 r15_vratio_n100_n075 [-98.305]
05-27 r15_vratio_n025_0000 [-13.235]
05-26 r15_vratio_0300_0500 [300]
05-23 r15_vratio_0050_0075 [54.545]
05-22 r15_vratio_n075_n050 [-64.516]
05-21 r15_vratio_0500_1000 [933.333]
05-20 r15_vratio_n050_n025 [-50]
05-19 r15_vratio_n050_n025 [-33.333]
05-16 r15_vratio_0200_0300 [200]
05-15 r15_vratio_n100_n075 [-90]
05-14 r15_vratio_n100_n075 [-83.607]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.396]
07-11 r16_ma5_dratio_n05_000 [-0.07]
07-10 r16_ma5_dratio_000_005 [0.234]
07-09 r16_ma5_dratio_n05_000 [-0.234]
07-08 r16_ma5_dratio_000_005 [0.585]
07-07 r16_ma5_dratio_000_005 [0.187]
07-04 r16_ma5_dratio_n05_000 [-0.14]
07-03 r16_ma5_dratio_n05_000 [-0.187]
07-02 r16_ma5_dratio_n05_000 [-0.211]
07-01 r16_ma5_dratio_000_005 [0.234]
06-30 r16_ma5_dratio_000_005 [0.07]
06-27 r16_ma5_dratio_000_005 [0.07]
06-26 r16_ma5_dratio_n05_000 [-0.257]
06-25 r16_ma5_dratio_n05_000 [-0.489]
06-24 r16_ma5_dratio_n05_000 [-0.744]
06-23 r16_ma5_dratio_n05_000 [-0.881]
06-20 r16_ma5_dratio_000_005 [0.093]
06-19 r16_ma5_dratio_000_005 [0.325]
06-18 r16_ma5_dratio_000_005 [0.418]
06-17 r16_ma5_dratio_000_005 [0.581]
06-16 r16_ma5_dratio_n05_000 [-0.093]
06-13 r16_ma5_dratio_n05_000 [-0.304]
06-12 r16_ma5_dratio_000_005 [1.146]
06-11 r16_ma5_dratio_000_005 [0.775]
06-10 r16_ma5_dratio_000_005 [1.178]
06-09 r16_ma5_dratio_n05_000 [-0.024]
06-06 r16_ma5_dratio_n05_000 [-0.141]
06-05 r16_ma5_dratio_n05_000 [-0.471]
06-04 r16_ma5_dratio_n05_000 [-0.774]
06-03 r16_ma5_dratio_n05_000 [-0.445]
06-02 r16_ma5_dratio_n05_000 [-0.258]
05-30 r16_ma5_dratio_000_005 [0.164]
05-29 r16_ma5_dratio_000_005 [0.187]
05-28 r16_ma5_dratio_n05_000 [-0.907]
05-27 r16_ma5_dratio_n05_000 [-1.275]
05-26 r16_ma5_dratio_n05_000 [-1.408]
05-23 r16_ma5_dratio_000_005 [0.184]
05-22 r16_ma5_dratio_000_005 [0.485]
05-21 r16_ma5_dratio_000_005 [0.44]
05-20 r16_ma5_dratio_000_005 [0.393]
05-19 r16_ma5_dratio_n05_000 [-0.231]
05-16 r16_ma5_dratio_n05_000 [-0.92]
05-15 r16_ma5_dratio_n05_000 [-1.583]
05-14 r16_ma5_dratio_n05_000 [-0.843]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.584]
07-11 r17_ma10_dratio_000_005 [0.07]
07-10 r17_ma10_dratio_000_005 [0.316]
07-09 r17_ma10_dratio_n05_000 [-0.222]
07-08 r17_ma10_dratio_000_005 [0.585]
07-07 r17_ma10_dratio_000_005 [0.187]
07-04 r17_ma10_dratio_n05_000 [-0.152]
07-03 r17_ma10_dratio_n05_000 [-0.281]
07-02 r17_ma10_dratio_n05_000 [-0.409]
07-01 r17_ma10_dratio_n05_000 [-0.082]
06-30 r17_ma10_dratio_n05_000 [-0.408]
06-27 r17_ma10_dratio_n05_000 [-0.442]
06-26 r17_ma10_dratio_n05_000 [-0.547]
06-25 r17_ma10_dratio_n05_000 [-0.675]
06-24 r17_ma10_dratio_n05_000 [-0.721]
06-23 r17_ma10_dratio_n05_000 [-0.662]
06-20 r17_ma10_dratio_000_005 [0.477]
06-19 r17_ma10_dratio_000_005 [0.676]
06-18 r17_ma10_dratio_000_005 [1.004]
06-17 r17_ma10_dratio_000_005 [1.229]
06-16 r17_ma10_dratio_000_005 [0.586]
06-13 r17_ma10_dratio_000_005 [0.188]
06-12 r17_ma10_dratio_000_005 [1.454]
06-11 r17_ma10_dratio_000_005 [0.704]
06-10 r17_ma10_dratio_000_005 [0.893]
06-09 r17_ma10_dratio_n05_000 [-0.435]
06-06 r17_ma10_dratio_n05_000 [-0.517]
06-05 r17_ma10_dratio_n05_000 [-0.902]
06-04 r17_ma10_dratio_n05_000 [-1.191]
06-03 r17_ma10_dratio_n05_000 [-0.979]
06-02 r17_ma10_dratio_n05_000 [-0.953]
05-30 r17_ma10_dratio_n05_000 [-0.638]
05-29 r17_ma10_dratio_n05_000 [-0.36]
05-28 r17_ma10_dratio_n05_000 [-1.16]
05-27 r17_ma10_dratio_n05_000 [-1.366]
05-26 r17_ma10_dratio_n05_000 [-1.454]
05-23 r17_ma10_dratio_000_005 [0.092]
05-22 r17_ma10_dratio_000_005 [0.196]
05-21 r17_ma10_dratio_n05_000 [-0.322]
05-20 r17_ma10_dratio_n05_000 [-0.447]
05-19 r17_ma10_dratio_n05_000 [-0.939]
05-16 r17_ma10_dratio_n05_000 [-1.407]
05-15 r17_ma10_dratio_n05_000 [-2.189]
05-14 r17_ma10_dratio_n05_000 [-1.215]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.401]
07-11 r18_ma25_dratio_n05_000 [-0.117]
07-10 r18_ma25_dratio_000_005 [0.159]
07-09 r18_ma25_dratio_n05_000 [-0.369]
07-08 r18_ma25_dratio_000_005 [0.481]
07-07 r18_ma25_dratio_000_005 [0.061]
07-04 r18_ma25_dratio_n05_000 [-0.271]
07-03 r18_ma25_dratio_n05_000 [-0.285]
07-02 r18_ma25_dratio_n05_000 [-0.313]
07-01 r18_ma25_dratio_000_005 [0.159]
06-30 r18_ma25_dratio_n05_000 [-0.051]
06-27 r18_ma25_dratio_n05_000 [-0.047]
06-26 r18_ma25_dratio_n05_000 [-0.234]
06-25 r18_ma25_dratio_n05_000 [-0.313]
06-24 r18_ma25_dratio_n05_000 [-0.378]
06-23 r18_ma25_dratio_n05_000 [-0.326]
06-20 r18_ma25_dratio_000_005 [0.676]
06-19 r18_ma25_dratio_000_005 [0.685]
06-18 r18_ma25_dratio_000_005 [0.83]
06-17 r18_ma25_dratio_000_005 [0.806]
06-16 r18_ma25_dratio_n05_000 [-0.079]
06-13 r18_ma25_dratio_n05_000 [-0.647]
06-12 r18_ma25_dratio_000_005 [0.553]
06-11 r18_ma25_dratio_n05_000 [-0.358]
06-10 r18_ma25_dratio_n05_000 [-0.339]
06-09 r18_ma25_dratio_n05_000 [-1.831]
06-06 r18_ma25_dratio_n05_000 [-1.963]
06-05 r18_ma25_dratio_n05_000 [-2.278]
06-04 r18_ma25_dratio_n05_000 [-2.49]
06-03 r18_ma25_dratio_n05_000 [-2.222]
06-02 r18_ma25_dratio_n05_000 [-2.127]
05-30 r18_ma25_dratio_n05_000 [-1.799]
05-29 r18_ma25_dratio_n05_000 [-1.541]
05-28 r18_ma25_dratio_n05_000 [-2.432]
05-27 r18_ma25_dratio_n05_000 [-2.548]
05-26 r18_ma25_dratio_n05_000 [-2.396]
05-23 r18_ma25_dratio_n05_000 [-0.635]
05-22 r18_ma25_dratio_n05_000 [-0.575]
05-21 r18_ma25_dratio_n05_000 [-0.868]
05-20 r18_ma25_dratio_n05_000 [-0.909]
05-19 r18_ma25_dratio_n05_000 [-1.422]
05-16 r18_ma25_dratio_n05_000 [-1.742]
05-15 r18_ma25_dratio_n05_000 [-2.104]
05-14 r18_ma25_dratio_n05_000 [-0.621]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.095]
07-11 r19_ma50_dratio_n05_000 [-0.521]
07-10 r19_ma50_dratio_n05_000 [-0.369]
07-09 r19_ma50_dratio_n05_000 [-1.03]
07-08 r19_ma50_dratio_n05_000 [-0.301]
07-07 r19_ma50_dratio_n05_000 [-0.811]
07-04 r19_ma50_dratio_n05_000 [-1.216]
07-03 r19_ma50_dratio_n05_000 [-1.266]
07-02 r19_ma50_dratio_n05_000 [-1.326]
07-01 r19_ma50_dratio_n05_000 [-0.92]
06-30 r19_ma50_dratio_n05_000 [-1.179]
06-27 r19_ma50_dratio_n05_000 [-1.211]
06-26 r19_ma50_dratio_n05_000 [-1.388]
06-25 r19_ma50_dratio_n05_000 [-1.402]
06-24 r19_ma50_dratio_n05_000 [-1.454]
06-23 r19_ma50_dratio_n05_000 [-1.457]
06-20 r19_ma50_dratio_n05_000 [-0.431]
06-19 r19_ma50_dratio_n05_000 [-0.378]
06-18 r19_ma50_dratio_n05_000 [-0.192]
06-17 r19_ma50_dratio_n05_000 [-0.208]
06-16 r19_ma50_dratio_n05_000 [-1.024]
06-13 r19_ma50_dratio_n05_000 [-1.556]
06-12 r19_ma50_dratio_n05_000 [-0.353]
06-11 r19_ma50_dratio_n05_000 [-1.191]
06-10 r19_ma50_dratio_n05_000 [-1.144]
06-09 r19_ma50_dratio_n05_000 [-2.603]
06-06 r19_ma50_dratio_n05_000 [-2.7]
06-05 r19_ma50_dratio_n05_000 [-2.901]
06-04 r19_ma50_dratio_n05_000 [-2.982]
06-03 r19_ma50_dratio_n05_000 [-2.603]
06-02 r19_ma50_dratio_n05_000 [-2.446]
05-30 r19_ma50_dratio_n05_000 [-2.064]
05-29 r19_ma50_dratio_n05_000 [-1.806]
05-28 r19_ma50_dratio_n05_000 [-2.684]
05-27 r19_ma50_dratio_n05_000 [-2.809]
05-26 r19_ma50_dratio_n05_000 [-2.689]
05-23 r19_ma50_dratio_n05_000 [-0.972]
05-22 r19_ma50_dratio_n05_000 [-0.924]
05-21 r19_ma50_dratio_n05_000 [-1.33]
05-20 r19_ma50_dratio_n05_000 [-1.415]
05-19 r19_ma50_dratio_n05_000 [-1.809]
05-16 r19_ma50_dratio_n05_000 [-2.245]
05-15 r19_ma50_dratio_n05_000 [-2.792]
05-14 r19_ma50_dratio_n05_000 [-1.524]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.533]
07-11 r20_ma75_dratio_n05_000 [-1.155]
07-10 r20_ma75_dratio_n05_000 [-0.97]
07-09 r20_ma75_dratio_n05_000 [-1.583]
07-08 r20_ma75_dratio_n05_000 [-0.82]
07-07 r20_ma75_dratio_n05_000 [-1.314]
07-04 r20_ma75_dratio_n05_000 [-1.705]
07-03 r20_ma75_dratio_n05_000 [-1.767]
07-02 r20_ma75_dratio_n05_000 [-1.829]
07-01 r20_ma75_dratio_n05_000 [-1.452]
06-30 r20_ma75_dratio_n05_000 [-1.748]
06-27 r20_ma75_dratio_n05_000 [-1.817]
06-26 r20_ma75_dratio_n05_000 [-1.998]
06-25 r20_ma75_dratio_n05_000 [-2.067]
06-24 r20_ma75_dratio_n05_000 [-2.145]
06-23 r20_ma75_dratio_n05_000 [-2.087]
06-20 r20_ma75_dratio_n05_000 [-1.137]
06-19 r20_ma75_dratio_n05_000 [-1.197]
06-18 r20_ma75_dratio_n05_000 [-1.135]
06-17 r20_ma75_dratio_n05_000 [-1.217]
06-16 r20_ma75_dratio_n05_000 [-2.082]
06-13 r20_ma75_dratio_n05_000 [-2.636]
06-12 r20_ma75_dratio_n05_000 [-1.482]
06-11 r20_ma75_dratio_n05_000 [-2.362]
06-10 r20_ma75_dratio_n05_000 [-2.38]
06-09 r20_ma75_dratio_n05_000 [-3.855]
06-06 r20_ma75_dratio_n05_000 [-3.976]
06-05 r20_ma75_dratio_n05_000 [-4.187]
06-04 r20_ma75_dratio_n05_000 [-4.304]
06-03 r20_ma75_dratio_n05_000 [-3.997]
06-02 r20_ma75_dratio_n05_000 [-3.877]
05-30 r20_ma75_dratio_n05_000 [-3.498]
05-29 r20_ma75_dratio_n05_000 [-3.25]
05-28 r20_ma75_dratio_n05_000 [-4.097]
05-27 r20_ma75_dratio_n05_000 [-4.165]
05-26 r20_ma75_dratio_n05_000 [-4.008]
05-23 r20_ma75_dratio_n05_000 [-2.268]
05-22 r20_ma75_dratio_n05_000 [-2.199]
05-21 r20_ma75_dratio_n05_000 [-2.571]
05-20 r20_ma75_dratio_n05_000 [-2.644]
05-19 r20_ma75_dratio_n05_000 [-3.049]
05-16 r20_ma75_dratio_n05_000 [-3.506]
05-15 r20_ma75_dratio_n05_000 [-4.04]
05-14 r20_ma75_dratio_n05_000 [-2.782]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.862]
07-11 r21_mrstrength_n0.2_0000 [-0.04]
07-10 r21_mrstrength_0001_0002 [1.025]
07-09 r21_mrstrength_n002_n001 [-1.148]
07-08 r21_mrstrength_00.2_00.5 [0.212]
07-07 r21_mrstrength_00.7_0001 [0.913]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0000_00.2 [0.093]
07-01 r21_mrstrength_0001_0002 [1.472]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.313]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.255]
06-23 r21_mrstrength_n001_n0.5 [-0.914]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.904]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.2_00.5 [0.228]
06-16 r21_mrstrength_n001_n0.5 [-0.793]
06-13 r21_mrstrength_n0.5_n0.2 [-0.384]
06-12 r21_mrstrength_0001_0002 [1.462]
06-11 r21_mrstrength_n001_n0.5 [-0.665]
06-10 r21_mrstrength_0001_0002 [1.094]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.38]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n002_n001 [-1.274]
06-03 r21_mrstrength_n0.2_0000 [-0.171]
06-02 r21_mrstrength_00.7_0001 [0.835]
05-30 r21_mrstrength_00.7_0001 [0.868]
05-29 r21_mrstrength_n002_n001 [-1.062]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.747]
05-26 r21_mrstrength_n005_n002 [-2.838]
05-23 r21_mrstrength_n001_n0.5 [-0.587]
05-22 r21_mrstrength_0001_0002 [1.185]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_00.2_00.5 [0.265]
05-19 r21_mrstrength_0001_0002 [1.024]
05-16 r21_mrstrength_00.2_00.5 [0.471]
05-15 r21_mrstrength_n0.5_n0.2 [-0.402]
05-14 r21_mrstrength_n001_n0.5 [-0.992]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.352]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.819]
06-30 r23_gratio_0000_00.5 [0.234]
06-27 r23_gratio_0000_00.5 [0.234]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.117]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.347]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.116]
06-17 r23_gratio_00.5_0001 [0.932]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n001_n0.5 [-0.809]
06-12 r23_gratio_0000_00.5 [0.233]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_00.5_0001 [0.826]
06-09 r23_gratio_0000_00.5 [0.354]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.236]
06-04 r23_gratio_n001_n0.5 [-0.588]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.46]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.461]
05-21 r23_gratio_n0.5_0000 [-0.346]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_00.5_0001 [0.812]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.575]
05-14 r23_gratio_n0.5_0000 [-0.455]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.702]
07-11 r24_volaratio_000_0.5 [0.467]
07-10 r24_volaratio_001_1.5 [1.179]
07-09 r24_volaratio_2.5_003 [2.61]
07-08 r24_volaratio_0.5_001 [0.821]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_other [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_0.5_001 [0.587]
07-01 r24_volaratio_001_1.5 [1.297]
06-30 r24_volaratio_000_0.5 [0.234]
06-27 r24_volaratio_0.5_001 [0.937]
06-26 r24_volaratio_000_0.5 [0.235]
06-25 r24_volaratio_000_0.5 [0.352]
06-24 r24_volaratio_000_0.5 [0.47]
06-23 r24_volaratio_001_1.5 [1.053]
06-20 r24_volaratio_000_0.5 [0.463]
06-19 r24_volaratio_000_0.5 [0.116]
06-18 r24_volaratio_000_0.5 [0.231]
06-17 r24_volaratio_0.5_001 [0.698]
06-16 r24_volaratio_0.5_001 [0.941]
06-13 r24_volaratio_002_2.5 [2.488]
06-12 r24_volaratio_0.5_001 [0.698]
06-11 r24_volaratio_001_1.5 [1.051]
06-10 r24_volaratio_0.5_001 [0.822]
06-09 r24_volaratio_000_0.5 [0.354]
06-06 r24_volaratio_000_0.5 [0.355]
06-05 r24_volaratio_000_0.5 [0.474]
06-04 r24_volaratio_1.5_002 [1.557]
06-03 r24_volaratio_001_1.5 [1.068]
06-02 r24_volaratio_1.5_002 [1.531]
05-30 r24_volaratio_000_0.5 [0.468]
05-29 r24_volaratio_0.5_001 [0.822]
05-28 r24_volaratio_000_0.5 [0]
05-27 r24_volaratio_001_1.5 [1.425]
05-26 r24_volaratio_003_004 [3.321]
05-23 r24_volaratio_1.5_002 [1.632]
05-22 r24_volaratio_000_0.5 [0.23]
05-21 r24_volaratio_0.5_001 [0.809]
05-20 r24_volaratio_000_0.5 [0.347]
05-19 r24_volaratio_0.5_001 [0.812]
05-16 r24_volaratio_001_1.5 [1.282]
05-15 r24_volaratio_0.5_001 [0.816]
05-14 r24_volaratio_002_2.5 [2.098]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:22 4628 etc relac 8610 8550 8560 8610 1300 50 0.584 -61.765 -0.015
2025-07-11 14:47 4628 etc relac 8600 8560 8580 8560 3400 -20 -0.233 385.714 0.388
2025-07-10 15:11 4628 etc relac 8580 8480 8530 8580 700 50 0.586 -92.045 -0.559
2025-07-09 15:30 4628 etc relac 8650 8430 8600 8530 8800 -70 -0.814 340 0.413
2025-07-08 14:30 4628 etc relac 8600 8530 8560 8600 2000 40 0.467 900 0.171
2025-07-07 10:26 4628 etc relac 8560 8560 8560 8560 200 30 0.352 -0.574
2025-07-04 4628 etc relac 0 0 0 8530 0 0 0 -100 -0.037
2025-07-03 09:00 4628 etc relac 8530 8530 8530 8530 200 0 0 -88.235 0.104
2025-07-02 15:24 4628 etc relac 8570 8520 8570 8530 1700 -40 -0.467 325 -0.213
2025-07-01 15:30 4628 etc relac 8590 8480 8480 8570 400 20 0.234 -50 -0.728
2025-06-30 15:30 4628 etc relac 8570 8550 8570 8550 800 0 0 -84.615 0.433
2025-06-27 15:30 4628 etc relac 8620 8540 8560 8550 5200 10 0.117 126.087 1.278
2025-06-26 15:30 4628 etc relac 8540 8520 8540 8540 2300 0 0 43.75 0.807
2025-06-25 15:30 4628 etc relac 8560 8530 8530 8540 1600 0 0 6.667 0.032
2025-06-24 15:30 4628 etc relac 8550 8510 8550 8540 1500 -10 -0.117 400 0.73
2025-06-23 11:01 4628 etc relac 8640 8550 8640 8550 300 -90 -1.042 -83.333 -0.364
2025-06-20 12:42 4628 etc relac 8670 8630 8670 8640 1800 0 0 100 -0.746
2025-06-19 15:21 4628 etc relac 8650 8640 8650 8640 900 -10 -0.116 28.571 -0.579
2025-06-18 15:30 4628 etc relac 8660 8640 8660 8650 700 0 0 -87.931 0.768
2025-06-17 15:30 4628 etc relac 8660 8600 8660 8650 5800 70 0.816 241.176 0.354
2025-06-16 15:24 4628 etc relac 8580 8500 8540 8580 1700 40 0.468 -26.087 0.75
2025-06-13 15:24 4628 etc relac 8650 8440 8580 8540 2300 -110 -1.272 -48.889 -0.952
2025-06-12 12:50 4628 etc relac 8660 8600 8600 8650 4500 70 0.816 125 -0.206
2025-06-11 11:10 4628 etc relac 8650 8560 8590 8580 2000 -10 -0.116 -20 1 0.089
2025-06-10 14:57 4628 etc relac 8590 8520 8540 8590 2500 120 1.417 316.667 0.03
2025-06-09 14:29 4628 etc relac 8500 8470 8500 8470 600 0 0 -33.333 0.581
2025-06-06 15:18 4628 etc relac 8490 8460 8460 8470 900 10 0.118 -18.182 0.467
2025-06-05 15:18 4628 etc relac 8470 8430 8440 8460 1100 0 0 -69.444 -1.029
2025-06-04 15:18 4628 etc relac 8480 8350 8450 8460 3600 -40 -0.471 -20 0.506
2025-06-03 15:24 4628 etc relac 8520 8430 8520 8500 4500 -20 -0.235 95.652 1 -0.223
2025-06-02 15:30 4628 etc relac 8620 8490 8560 8520 2300 -40 -0.467 360 -0.867
2025-05-30 15:30 4628 etc relac 8590 8550 8590 8560 500 -30 -0.349 -37.5 -0.372
2025-05-29 13:10 4628 etc relac 8590 8520 8520 8590 800 70 0.822 700 1.535
2025-05-28 11:23 4628 etc relac 8520 8520 8520 8520 100 0 0 -98.305 0.001
2025-05-27 15:23 4628 etc relac 8540 8420 8540 8520 5900 -20 -0.234 -13.235 0.639
2025-05-26 15:30 4628 etc relac 8710 8430 8660 8540 6800 -160 -1.839 300 0.599
2025-05-23 15:30 4628 etc relac 8720 8580 8710 8700 1700 -10 -0.115 54.545 0.678
2025-05-22 12:52 4628 etc relac 8720 8700 8720 8710 1100 30 0.346 -64.516 -0.578
2025-05-21 15:30 4628 etc relac 8720 8650 8650 8680 3100 0 0 933.333 -0.217
2025-05-20 12:49 4628 etc relac 8680 8650 8650 8680 300 30 0.347 -50 0.016
2025-05-19 15:16 4628 etc relac 8690 8620 8690 8650 600 30 0.348 -33.333 -0.075
2025-05-16 15:30 4628 etc relac 8690 8580 8580 8620 900 40 0.466 200 0.054
2025-05-15 15:30 4628 etc relac 8650 8580 8650 8580 300 -120 -1.379 -90 -0.88
2025-05-14 15:30 4628 etc relac 8760 8580 8760 8700 3000 -100 -1.136 -83.607 -0.319


relastats
r2_塗料rdate
0.334 2025-07-14
0.72 2025-07-11
-0.079 2025-07-10
0.631 2025-07-09
0.218 2025-07-08
-0.613 2025-07-07
0.274 2025-07-04
0.4 2025-07-03
0.116 2025-07-02
-0.203 2025-07-01
0.088 2025-06-30
0.446 2025-06-27
0.541 2025-06-26
0.453 2025-06-25
0.471 2025-06-24
-0.217 2025-06-23
0.315 2025-06-20
-0.069 2025-06-19
0.078 2025-06-18
0.018 2025-06-17
0.487 2025-06-16
-0.835 2025-06-13
0.091 2025-06-12
0.528 2025-06-11
-0.093 2025-06-10
0.004 2025-06-09
0.495 2025-06-06
-0.232 2025-06-05
0.246 2025-06-04
-0.199 2025-06-03
-0.579 2025-06-02
0.349 2025-05-30
0.217 2025-05-29
0.245 2025-05-28
0.418 2025-05-27
0.337 2025-05-26
0.614 2025-05-23
-0.111 2025-05-22
0.015 2025-05-21
-0.118 2025-05-20
0.307 2025-05-19
0.481 2025-05-16
-0.298 2025-05-15
-0.52 2025-05-14

相関係数4628 (-1.03%:-1.03%)
(2.15%:2.16%) TOPIX -0.339
(6.46%:6.46%) r2_塗料 -0.325