Home
rdate:2025-07-14
[銘柄コード] 4623
[銘柄名] アサヒペン
[銘柄名en] ASAHIPEN CORPORATION
[銘柄概要] 家庭用塗料最大手。壁紙など日用雑貨や園芸も展開。HCなどの販路活用。
[URL] https://www.asahipen.jp/
[比較銘柄] 4611(大日塗) 4625(アトミクス) 4615(神東塗)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 76.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_遮熱塗料 16:49 14 -0.324 63.18 0.943 0.081 0.187 0.354
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_DIY 16:42 19 0.427 729.027 2.277 0.388 0.236 0.285
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.5]
07-03 r5_per_010_012 [11.5]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.5]
06-30 r5_per_010_012 [11.5]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.4]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.4]
06-20 r5_per_010_012 [11.4]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.4]
06-16 r5_per_010_012 [11.4]
06-13 r5_per_010_012 [11.5]
06-12 r5_per_010_012 [11.5]
06-11 r5_per_010_012 [11.5]
06-10 r5_per_010_012 [11.5]
06-09 r5_per_010_012 [11.5]
06-06 r5_per_010_012 [11.6]
06-05 r5_per_010_012 [11.6]
06-04 r5_per_010_012 [11.6]
06-03 r5_per_010_012 [11.6]
06-02 r5_per_010_012 [11.6]
05-30 r5_per_010_012 [11.6]
05-29 r5_per_010_012 [11.6]
05-28 r5_per_010_012 [11.6]
05-27 r5_per_010_012 [11.6]
05-26 r5_per_010_012 [11.5]
05-23 r5_per_010_012 [11.5]
05-22 r5_per_010_012 [11.6]
05-21 r5_per_010_012 [11.6]
05-20 r5_per_010_012 [11.5]
05-19 r5_per_010_012 [11.5]
05-16 r5_per_010_012 [11.6]
05-15 r5_per_010_012 [11.6]
05-14 r5_per_010_012 [11.6]
05-13 r5_per_010_012 [11.6]
05-12 r5_per_010_012 [11.6]
05-09 r5_per_008_010 [9.1]
05-08 r5_per_008_010 [9.1]
05-07 r5_per_008_010 [9.1]
05-02 r5_per_008_010 [9.1]
05-01 r5_per_008_010 [9.1]
04-30 r5_per_008_010 [9]
04-28 r5_per_008_010 [9]
04-25 r5_per_008_010 [8.9]
04-24 r5_per_008_010 [8.9]
04-23 r5_per_008_010 [8.9]
04-22 r5_per_008_010 [8.9]
04-21 r5_per_008_010 [8.9]
04-18 r5_per_008_010 [8.9]
04-17 r5_per_008_010 [8.9]
04-16 r5_per_008_010 [8.9]
04-15 r5_per_008_010 [8.9]
04-14 r5_per_008_010 [8.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.47]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.47]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
06-13 r6_pbr_0.4_0.6 [0.47]
06-12 r6_pbr_0.4_0.6 [0.47]
06-11 r6_pbr_0.4_0.6 [0.47]
06-10 r6_pbr_0.4_0.6 [0.47]
06-09 r6_pbr_0.4_0.6 [0.47]
06-06 r6_pbr_0.4_0.6 [0.47]
06-05 r6_pbr_0.4_0.6 [0.47]
06-04 r6_pbr_0.4_0.6 [0.47]
06-03 r6_pbr_0.4_0.6 [0.47]
06-02 r6_pbr_0.4_0.6 [0.47]
05-30 r6_pbr_0.4_0.6 [0.47]
05-29 r6_pbr_0.4_0.6 [0.47]
05-28 r6_pbr_0.4_0.6 [0.47]
05-27 r6_pbr_0.4_0.6 [0.47]
05-26 r6_pbr_0.4_0.6 [0.47]
05-23 r6_pbr_0.4_0.6 [0.47]
05-22 r6_pbr_0.4_0.6 [0.48]
05-21 r6_pbr_0.4_0.6 [0.47]
05-20 r6_pbr_0.4_0.6 [0.47]
05-19 r6_pbr_0.4_0.6 [0.47]
05-16 r6_pbr_0.4_0.6 [0.48]
05-15 r6_pbr_0.4_0.6 [0.48]
05-14 r6_pbr_0.4_0.6 [0.48]
05-13 r6_pbr_0.4_0.6 [0.48]
05-12 r6_pbr_0.4_0.6 [0.48]
05-09 r6_pbr_0.4_0.6 [0.48]
05-08 r6_pbr_0.4_0.6 [0.48]
05-07 r6_pbr_0.4_0.6 [0.48]
05-02 r6_pbr_0.4_0.6 [0.48]
05-01 r6_pbr_0.4_0.6 [0.48]
04-30 r6_pbr_0.4_0.6 [0.47]
04-28 r6_pbr_0.4_0.6 [0.47]
04-25 r6_pbr_0.4_0.6 [0.47]
04-24 r6_pbr_0.4_0.6 [0.47]
04-23 r6_pbr_0.4_0.6 [0.47]
04-22 r6_pbr_0.4_0.6 [0.47]
04-21 r6_pbr_0.4_0.6 [0.47]
04-18 r6_pbr_0.4_0.6 [0.47]
04-17 r6_pbr_0.4_0.6 [0.47]
04-16 r6_pbr_0.4_0.6 [0.47]
04-15 r6_pbr_0.4_0.6 [0.47]
04-14 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.52]
07-11 r7_yield_3.5_004 [3.52]
07-10 r7_yield_3.5_004 [3.53]
07-09 r7_yield_3.5_004 [3.53]
07-08 r7_yield_3.5_004 [3.53]
07-07 r7_yield_3.5_004 [3.53]
07-04 r7_yield_3.5_004 [3.51]
07-03 r7_yield_3.5_004 [3.5]
07-02 r7_yield_3.5_004 [3.5]
07-01 r7_yield_3.5_004 [3.5]
06-30 r7_yield_3.5_004 [3.5]
06-27 r7_yield_3.5_004 [3.52]
06-26 r7_yield_3.5_004 [3.51]
06-25 r7_yield_3.5_004 [3.51]
06-24 r7_yield_3.5_004 [3.52]
06-23 r7_yield_3.5_004 [3.52]
06-20 r7_yield_3.5_004 [3.52]
06-19 r7_yield_3.5_004 [3.52]
06-18 r7_yield_3.5_004 [3.52]
06-17 r7_yield_3.5_004 [3.52]
06-16 r7_yield_3.5_004 [3.51]
06-13 r7_yield_3.5_004 [3.5]
06-12 r7_yield_3.5_004 [3.5]
06-11 r7_yield_3.5_004 [3.5]
06-10 r7_yield_003_3.5 [3.49]
06-09 r7_yield_003_3.5 [3.49]
06-06 r7_yield_003_3.5 [3.48]
06-05 r7_yield_003_3.5 [3.48]
06-04 r7_yield_003_3.5 [3.48]
06-03 r7_yield_003_3.5 [3.48]
06-02 r7_yield_003_3.5 [3.47]
05-30 r7_yield_003_3.5 [3.47]
05-29 r7_yield_003_3.5 [3.47]
05-28 r7_yield_003_3.5 [3.47]
05-27 r7_yield_003_3.5 [3.48]
05-26 r7_yield_003_3.5 [3.48]
05-23 r7_yield_003_3.5 [3.48]
05-22 r7_yield_003_3.5 [3.45]
05-21 r7_yield_003_3.5 [3.48]
05-20 r7_yield_003_3.5 [3.49]
05-19 r7_yield_003_3.5 [3.49]
05-16 r7_yield_003_3.5 [3.46]
05-15 r7_yield_003_3.5 [3.46]
05-14 r7_yield_003_3.5 [3.46]
05-13 r7_yield_003_3.5 [3.46]
05-12 r7_yield_003_3.5 [3.46]
05-09 r7_yield_003_3.5 [3.42]
05-08 r7_yield_003_3.5 [3.42]
05-07 r7_yield_003_3.5 [3.42]
05-02 r7_yield_003_3.5 [3.4]
05-01 r7_yield_003_3.5 [3.4]
04-30 r7_yield_003_3.5 [3.46]
04-28 r7_yield_003_3.5 [3.47]
04-25 r7_yield_003_3.5 [3.48]
04-24 r7_yield_003_3.5 [3.48]
04-23 r7_yield_003_3.5 [3.48]
04-22 r7_yield_003_3.5 [3.48]
04-21 r7_yield_003_3.5 [3.48]
04-18 r7_yield_003_3.5 [3.48]
04-17 r7_yield_003_3.5 [3.48]
04-16 r7_yield_003_3.5 [3.48]
04-15 r7_yield_003_3.5 [3.48]
04-14 r7_yield_003_3.5 [3.48]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.597]
07-11 r11_rstrength_n005_n002 [-2.192]
07-10 r11_rstrength_0000_00.2 [0.113]
07-09 r11_rstrength_n002_n001 [-1.039]
07-08 r11_rstrength_n0.5_n0.2 [-0.394]
07-07 r11_rstrength_n001_n0.5 [-0.777]
07-04 r11_rstrength_n001_n0.5 [-0.714]
07-03 r11_rstrength_n001_n0.5 [-0.716]
07-02 r11_rstrength_00.2_00.5 [0.49]
07-01 r11_rstrength_0001_0002 [1.545]
06-30 r11_rstrength_n001_n0.5 [-0.617]
06-27 r11_rstrength_n001_n0.5 [-0.828]
06-26 r11_rstrength_n0.2_0000 [-0.115]
06-25 r11_rstrength_00.2_00.5 [0.436]
06-24 r11_rstrength_n001_n0.5 [-0.838]
06-23 r11_rstrength_n0.5_n0.2 [-0.393]
06-20 r11_rstrength_n0.2_0000 [-0.044]
06-19 r11_rstrength_00.2_00.5 [0.207]
06-18 r11_rstrength_00.2_00.5 [0.268]
06-17 r11_rstrength_00.5_00.7 [0.55]
06-16 r11_rstrength_n001_n0.5 [-0.831]
06-13 r11_rstrength_00.5_00.7 [0.627]
06-12 r11_rstrength_00.7_0001 [0.761]
06-11 r11_rstrength_n001_n0.5 [-0.689]
06-10 r11_rstrength_n001_n0.5 [-0.811]
06-09 r11_rstrength_n0.2_0000 [-0.116]
06-06 r11_rstrength_n0.5_n0.2 [-0.267]
06-05 r11_rstrength_00.2_00.5 [0.217]
06-04 r11_rstrength_0000_00.2 [0.108]
06-03 r11_rstrength_n0.2_0000 [-0.171]
06-02 r11_rstrength_00.2_00.5 [0.33]
05-30 r11_rstrength_0000_00.2 [0.189]
05-29 r11_rstrength_n001_n0.5 [-0.673]
05-28 r11_rstrength_00.2_00.5 [0.427]
05-27 r11_rstrength_00.2_00.5 [0.303]
05-26 r11_rstrength_00.2_00.5 [0.363]
05-23 r11_rstrength_n005_n002 [-2.585]
05-22 r11_rstrength_0001_0002 [1.838]
05-21 r11_rstrength_00.2_00.5 [0.426]
05-20 r11_rstrength_00.2_00.5 [0.255]
05-19 r11_rstrength_n002_n001 [-1.624]
05-16 r11_rstrength_00.7_0001 [0.956]
05-15 r11_rstrength_n0.5_n0.2 [-0.373]
05-14 r11_rstrength_0001_0002 [1.239]
05-13 r11_rstrength_0001_0002 [1.328]
05-12 r11_rstrength_0000_00.2 [0.197]
05-09 r11_rstrength_n002_n001 [-1.588]
05-08 r11_rstrength_0000_00.2 [0.126]
05-07 r11_rstrength_0001_0002 [1.007]
05-02 r11_rstrength_n001_n0.5 [-0.655]
05-01 r11_rstrength_00.2_00.5 [0.384]
04-30 r11_rstrength_n0.2_0000 [-0.11]
04-28 r11_rstrength_n001_n0.5 [-0.591]
04-25 r11_rstrength_0000_00.2 [0.168]
04-24 r11_rstrength_00.2_00.5 [0.474]
04-23 r11_rstrength_n0.2_0000 [-0.144]
04-22 r11_rstrength_n002_n001 [-1.19]
04-21 r11_rstrength_00.2_00.5 [0.383]
04-18 r11_rstrength_0001_0002 [1.127]
04-17 r11_rstrength_n005_n002 [-3.042]
04-16 r11_rstrength_0000_00.2 [0.059]
04-15 r11_rstrength_n005_n002 [-2.03]
04-14 r11_rstrength_n005_n002 [-4.712]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_m0_n8 [na]
06-16 r13_cont_n7 [na]
06-13 r13_cont_n6 [na]
06-12 r13_cont_n5 [na]
06-11 r13_cont_n4 [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_03 [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_07 [na]
04-24 r13_cont_06 [na]
04-23 r13_cont_05 [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.176]
07-11 r14_atratio_0000_00.5 [0.059]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.118]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.585]
07-04 r14_atratio_n0.5_0000 [-0.35]
07-03 r14_atratio_0000_00.5 [0.058]
07-02 r14_atratio_0000_00.5 [0.117]
07-01 r14_atratio_0000_00.5 [0.058]
06-30 r14_atratio_00.5_0001 [0.528]
06-27 r14_atratio_n0.5_0000 [-0.351]
06-26 r14_atratio_n0.5_0000 [-0.058]
06-25 r14_atratio_0000_00.5 [0.411]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.117]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.059]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.117]
06-16 r14_atratio_n0.5_0000 [-0.234]
06-13 r14_atratio_n0.5_0000 [-0.175]
06-12 r14_atratio_n0.5_0000 [-0.058]
06-11 r14_atratio_n0.5_0000 [-0.116]
06-10 r14_atratio_n0.5_0000 [-0.116]
06-09 r14_atratio_n0.5_0000 [-0.29]
06-06 r14_atratio_n0.5_0000 [-0.231]
06-05 r14_atratio_0000_00.5 [0.174]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n0.5_0000 [-0.231]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0.174]
05-29 r14_atratio_n0.5_0000 [-0.116]
05-28 r14_atratio_0000_00.5 [0.232]
05-27 r14_atratio_0000_00.5 [0.058]
05-26 r14_atratio_0000_00.5 [0.058]
05-23 r14_atratio_n001_n0.5 [-0.863]
05-22 r14_atratio_00.5_0001 [0.754]
05-21 r14_atratio_0000_00.5 [0.291]
05-20 r14_atratio_0000_00.5 [0.058]
05-19 r14_atratio_n001_n0.5 [-0.922]
05-16 r14_atratio_0000_00.5 [0.289]
05-15 r14_atratio_n002_n001 [-1.983]
05-14 r14_atratio_00.5_0001 [0.8]
05-13 r14_atratio_n0.5_0000 [-0.057]
05-12 r14_atratio_0001_0002 [1.096]
05-09 r14_atratio_n001_n0.5 [-0.858]
05-08 r14_atratio_0000_00.5 [0.172]
05-07 r14_atratio_0001_0002 [1.042]
05-02 r14_atratio_0000_00.5 [0.058]
05-01 r14_atratio_n0.5_0000 [-0.116]
04-30 r14_atratio_0000_00.5 [0.116]
04-28 r14_atratio_n001_n0.5 [-0.805]
04-25 r14_atratio_0000_00.5 [0.173]
04-24 r14_atratio_00.5_0001 [0.521]
04-23 r14_atratio_0000_00.5 [0]
04-22 r14_atratio_0000_00.5 [0]
04-21 r14_atratio_0000_00.5 [0.174]
04-18 r14_atratio_0000_00.5 [0.349]
04-17 r14_atratio_0000_00.5 [0.409]
04-16 r14_atratio_n0.5_0000 [-0.058]
04-15 r14_atratio_00.5_0001 [0.646]
04-14 r14_atratio_n003_n002 [-2.743]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.857]
07-11 r15_vratio_0100_0200 [133.333]
07-10 r15_vratio_n075_n050 [-75]
07-09 r15_vratio_0000_0025 [9.091]
07-08 r15_vratio_n100_n075 [-78.846]
07-07 r15_vratio_1000_2000 [1633.333]
07-04 r15_vratio_n100_n075 [-89.655]
07-03 r15_vratio_0300_0500 [480]
07-02 r15_vratio_n050_n025 [-44.444]
07-01 r15_vratio_n025_0000 [-10]
06-30 r15_vratio_0025_0050 [25]
06-27 r15_vratio_0000_0025 [14.286]
06-26 r15_vratio_n100_n075 [-79.412]
06-25 r15_vratio_0025_0050 [41.667]
06-24 r15_vratio_0100_0200 [118.182]
06-23 r15_vratio_0000_0025 [10]
06-20 r15_vratio_n025_0000 [-9.091]
06-19 r15_vratio_0100_0200 [120]
06-18 r15_vratio_0025_0050 [25]
06-17 r15_vratio_n075_n050 [-60]
06-16 r15_vratio_0100_0200 [150]
06-13 r15_vratio_n100_n075 [-77.778]
06-12 r15_vratio_0100_0200 [125]
06-11 r15_vratio_0025_0050 [33.333]
06-10 r15_vratio_n050_n025 [-50]
06-09 r15_vratio_0500_1000 [500]
06-06 r15_vratio_n050_n025 [-50]
06-05 r15_vratio_other [0]
06-04 r15_vratio_n100_n075 [-100]
06-03 r15_vratio_0000_0025 [0]
06-02 r15_vratio_0025_0050 [33.333]
05-30 r15_vratio_n075_n050 [-66.667]
05-29 r15_vratio_n075_n050 [-52.632]
05-28 r15_vratio_0500_1000 [850]
05-27 r15_vratio_n075_n050 [-71.429]
05-26 r15_vratio_0100_0200 [133.333]
05-23 r15_vratio_n075_n050 [-57.143]
05-22 r15_vratio_n025_0000 [-12.5]
05-21 r15_vratio_0025_0050 [33.333]
05-20 r15_vratio_0050_0075 [50]
05-19 r15_vratio_n050_n025 [-50]
05-16 r15_vratio_n100_n075 [-83.333]
05-15 r15_vratio_0200_0300 [269.231]
05-14 r15_vratio_0050_0075 [62.5]
05-13 r15_vratio_n100_n075 [-75.758]
05-12 r15_vratio_0100_0200 [135.714]
05-09 r15_vratio_n025_0000 [-22.222]
05-08 r15_vratio_0100_0200 [157.143]
05-07 r15_vratio_0000_0025 [16.667]
05-02 r15_vratio_n025_0000 [-14.286]
05-01 r15_vratio_n025_0000 [-12.5]
04-30 r15_vratio_n050_n025 [-27.273]
04-28 r15_vratio_0075_0100 [83.333]
04-25 r15_vratio_0050_0075 [50]
04-24 r15_vratio_n050_n025 [-50]
04-23 r15_vratio_n050_n025 [-46.667]
04-22 r15_vratio_0025_0050 [36.364]
04-21 r15_vratio_0075_0100 [83.333]
04-18 r15_vratio_n100_n075 [-83.784]
04-17 r15_vratio_0500_1000 [825]
04-16 r15_vratio_0025_0050 [33.333]
04-15 r15_vratio_n100_n075 [-89.286]
04-14 r15_vratio_0025_0050 [33.333]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.2]
07-11 r16_ma5_dratio_000_005 [0.094]
07-10 r16_ma5_dratio_n05_000 [-0.047]
07-09 r16_ma5_dratio_n05_000 [-0.211]
07-08 r16_ma5_dratio_n05_000 [-0.48]
07-07 r16_ma5_dratio_n05_000 [-0.631]
07-04 r16_ma5_dratio_n05_000 [-0.187]
07-03 r16_ma5_dratio_000_005 [0.245]
07-02 r16_ma5_dratio_000_005 [0.269]
07-01 r16_ma5_dratio_000_005 [0.211]
06-30 r16_ma5_dratio_000_005 [0.269]
06-27 r16_ma5_dratio_n05_000 [-0.152]
06-26 r16_ma5_dratio_000_005 [0.176]
06-25 r16_ma5_dratio_000_005 [0.281]
06-24 r16_ma5_dratio_n05_000 [-0.082]
06-23 r16_ma5_dratio_n05_000 [-0.117]
06-20 r16_ma5_dratio_n05_000 [-0.059]
06-19 r16_ma5_dratio_n05_000 [-0.141]
06-18 r16_ma5_dratio_n05_000 [-0.199]
06-17 r16_ma5_dratio_n05_000 [-0.316]
06-16 r16_ma5_dratio_n05_000 [-0.338]
06-13 r16_ma5_dratio_n05_000 [-0.245]
06-12 r16_ma5_dratio_n05_000 [-0.221]
06-11 r16_ma5_dratio_n05_000 [-0.325]
06-10 r16_ma5_dratio_n05_000 [-0.325]
06-09 r16_ma5_dratio_n05_000 [-0.301]
06-06 r16_ma5_dratio_n05_000 [-0.127]
06-05 r16_ma5_dratio_000_005 [0.046]
06-04 r16_ma5_dratio_n05_000 [-0.104]
06-03 r16_ma5_dratio_n05_000 [-0.139]
06-02 r16_ma5_dratio_000_005 [0.104]
05-30 r16_ma5_dratio_000_005 [0.174]
05-29 r16_ma5_dratio_000_005 [0.081]
05-28 r16_ma5_dratio_000_005 [0.069]
05-27 r16_ma5_dratio_n05_000 [-0.116]
05-26 r16_ma5_dratio_n05_000 [-0.116]
05-23 r16_ma5_dratio_n05_000 [-0.116]
05-22 r16_ma5_dratio_000_005 [0.614]
05-21 r16_ma5_dratio_n05_000 [-0.046]
05-20 r16_ma5_dratio_n05_000 [-0.796]
05-19 r16_ma5_dratio_n05_000 [-1.207]
05-16 r16_ma5_dratio_n05_000 [-0.664]
05-15 r16_ma5_dratio_n05_000 [-0.928]
05-14 r16_ma5_dratio_000_005 [0.869]
05-13 r16_ma5_dratio_000_005 [0.298]
05-12 r16_ma5_dratio_000_005 [0.632]
05-09 r16_ma5_dratio_n05_000 [-0.161]
05-08 r16_ma5_dratio_000_005 [0.761]
05-07 r16_ma5_dratio_000_005 [0.844]
05-02 r16_ma5_dratio_n05_000 [-0.139]
05-01 r16_ma5_dratio_n05_000 [-0.312]
04-30 r16_ma5_dratio_n05_000 [-0.219]
04-28 r16_ma5_dratio_n05_000 [-0.335]
04-25 r16_ma5_dratio_000_005 [0.45]
04-24 r16_ma5_dratio_000_005 [0.451]
04-23 r16_ma5_dratio_000_005 [0.139]
04-22 r16_ma5_dratio_000_005 [0.325]
04-21 r16_ma5_dratio_000_005 [0.5]
04-18 r16_ma5_dratio_000_005 [0.63]
04-17 r16_ma5_dratio_n05_000 [-0.012]
04-16 r16_ma5_dratio_n05_000 [-1.006]
04-15 r16_ma5_dratio_n05_000 [-1.131]
04-14 r16_ma5_dratio_n05_000 [-1.97]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.041]
07-11 r17_ma10_dratio_n05_000 [-0.252]
07-10 r17_ma10_dratio_n05_000 [-0.31]
07-09 r17_ma10_dratio_n05_000 [-0.351]
07-08 r17_ma10_dratio_n05_000 [-0.515]
07-07 r17_ma10_dratio_n05_000 [-0.532]
07-04 r17_ma10_dratio_000_005 [0.035]
07-03 r17_ma10_dratio_000_005 [0.415]
07-02 r17_ma10_dratio_000_005 [0.422]
07-01 r17_ma10_dratio_000_005 [0.357]
06-30 r17_ma10_dratio_000_005 [0.34]
06-27 r17_ma10_dratio_n05_000 [-0.164]
06-26 r17_ma10_dratio_000_005 [0.135]
06-25 r17_ma10_dratio_000_005 [0.158]
06-24 r17_ma10_dratio_n05_000 [-0.287]
06-23 r17_ma10_dratio_n05_000 [-0.374]
06-20 r17_ma10_dratio_n05_000 [-0.356]
06-19 r17_ma10_dratio_n05_000 [-0.473]
06-18 r17_ma10_dratio_n05_000 [-0.554]
06-17 r17_ma10_dratio_n05_000 [-0.67]
06-16 r17_ma10_dratio_n05_000 [-0.669]
06-13 r17_ma10_dratio_n05_000 [-0.563]
06-12 r17_ma10_dratio_n05_000 [-0.493]
06-11 r17_ma10_dratio_n05_000 [-0.504]
06-10 r17_ma10_dratio_n05_000 [-0.463]
06-09 r17_ma10_dratio_n05_000 [-0.388]
06-06 r17_ma10_dratio_n05_000 [-0.122]
06-05 r17_ma10_dratio_000_005 [0.122]
06-04 r17_ma10_dratio_n05_000 [-0.104]
06-03 r17_ma10_dratio_n05_000 [-0.098]
06-02 r17_ma10_dratio_000_005 [0.168]
05-30 r17_ma10_dratio_000_005 [0.232]
05-29 r17_ma10_dratio_000_005 [0.029]
05-28 r17_ma10_dratio_000_005 [0.127]
05-27 r17_ma10_dratio_n05_000 [-0.312]
05-26 r17_ma10_dratio_n05_000 [-0.519]
05-23 r17_ma10_dratio_n05_000 [-0.737]
05-22 r17_ma10_dratio_000_005 [0.069]
05-21 r17_ma10_dratio_n05_000 [-0.737]
05-20 r17_ma10_dratio_n05_000 [-1.138]
05-19 r17_ma10_dratio_n05_000 [-1.235]
05-16 r17_ma10_dratio_n05_000 [-0.356]
05-15 r17_ma10_dratio_n05_000 [-0.603]
05-14 r17_ma10_dratio_000_005 [1.431]
05-13 r17_ma10_dratio_000_005 [0.771]
05-12 r17_ma10_dratio_000_005 [0.91]
05-09 r17_ma10_dratio_n05_000 [-0.046]
05-08 r17_ma10_dratio_000_005 [0.848]
05-07 r17_ma10_dratio_000_005 [0.791]
05-02 r17_ma10_dratio_n05_000 [-0.133]
05-01 r17_ma10_dratio_n05_000 [-0.145]
04-30 r17_ma10_dratio_000_005 [0.052]
04-28 r17_ma10_dratio_000_005 [0.023]
04-25 r17_ma10_dratio_000_005 [0.975]
04-24 r17_ma10_dratio_000_005 [0.742]
04-23 r17_ma10_dratio_000_005 [0.029]
04-22 r17_ma10_dratio_000_005 [0.029]
04-21 r17_ma10_dratio_000_005 [0.012]
04-18 r17_ma10_dratio_000_005 [0.139]
04-17 r17_ma10_dratio_n05_000 [-0.273]
04-16 r17_ma10_dratio_n05_000 [-0.949]
04-15 r17_ma10_dratio_n05_000 [-1.37]
04-14 r17_ma10_dratio_n05_000 [-2.274]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.112]
07-11 r18_ma25_dratio_n05_000 [-0.321]
07-10 r18_ma25_dratio_n05_000 [-0.431]
07-09 r18_ma25_dratio_n05_000 [-0.493]
07-08 r18_ma25_dratio_n05_000 [-0.666]
07-07 r18_ma25_dratio_n05_000 [-0.726]
07-04 r18_ma25_dratio_n05_000 [-0.212]
07-03 r18_ma25_dratio_000_005 [0.091]
07-02 r18_ma25_dratio_000_005 [0.007]
07-01 r18_ma25_dratio_n05_000 [-0.142]
06-30 r18_ma25_dratio_n05_000 [-0.228]
06-27 r18_ma25_dratio_n05_000 [-0.781]
06-26 r18_ma25_dratio_n05_000 [-0.478]
06-25 r18_ma25_dratio_n05_000 [-0.487]
06-24 r18_ma25_dratio_n05_000 [-0.928]
06-23 r18_ma25_dratio_n05_000 [-0.968]
06-20 r18_ma25_dratio_n05_000 [-0.888]
06-19 r18_ma25_dratio_n05_000 [-0.957]
06-18 r18_ma25_dratio_n05_000 [-0.957]
06-17 r18_ma25_dratio_n05_000 [-1.092]
06-16 r18_ma25_dratio_n05_000 [-1.08]
06-13 r18_ma25_dratio_n05_000 [-0.949]
06-12 r18_ma25_dratio_n05_000 [-0.823]
06-11 r18_ma25_dratio_n05_000 [-0.841]
06-10 r18_ma25_dratio_n05_000 [-0.792]
06-09 r18_ma25_dratio_n05_000 [-0.697]
06-06 r18_ma25_dratio_n05_000 [-0.423]
06-05 r18_ma25_dratio_n05_000 [-0.199]
06-04 r18_ma25_dratio_n05_000 [-0.365]
06-03 r18_ma25_dratio_n05_000 [-0.397]
06-02 r18_ma25_dratio_n05_000 [-0.192]
05-30 r18_ma25_dratio_n05_000 [-0.187]
05-29 r18_ma25_dratio_n05_000 [-0.355]
05-28 r18_ma25_dratio_n05_000 [-0.242]
05-27 r18_ma25_dratio_n05_000 [-0.464]
05-26 r18_ma25_dratio_n05_000 [-0.508]
05-23 r18_ma25_dratio_n05_000 [-0.538]
05-22 r18_ma25_dratio_000_005 [0.351]
05-21 r18_ma25_dratio_n05_000 [-0.317]
05-20 r18_ma25_dratio_n05_000 [-0.663]
05-19 r18_ma25_dratio_n05_000 [-0.835]
05-16 r18_ma25_dratio_000_005 [0.067]
05-15 r18_ma25_dratio_n05_000 [-0.212]
05-14 r18_ma25_dratio_000_005 [1.934]
05-13 r18_ma25_dratio_000_005 [1.193]
05-12 r18_ma25_dratio_000_005 [1.216]
05-09 r18_ma25_dratio_000_005 [0.016]
05-08 r18_ma25_dratio_000_005 [0.817]
05-07 r18_ma25_dratio_000_005 [0.602]
05-02 r18_ma25_dratio_n05_000 [-0.486]
05-01 r18_ma25_dratio_n05_000 [-0.777]
04-30 r18_ma25_dratio_n05_000 [-0.945]
04-28 r18_ma25_dratio_n05_000 [-1.338]
04-25 r18_ma25_dratio_n05_000 [-0.864]
04-24 r18_ma25_dratio_n05_000 [-1.331]
04-23 r18_ma25_dratio_n05_000 [-2.134]
04-22 r18_ma25_dratio_n05_000 [-2.437]
04-21 r18_ma25_dratio_n05_000 [-2.727]
04-18 r18_ma25_dratio_n05_000 [-3.183]
04-17 r18_ma25_dratio_n05_000 [-3.844]
04-16 r18_ma25_dratio_n05_000 [-4.594]
04-15 r18_ma25_dratio_n05_000 [-4.884]
04-14 r18_ma25_dratio_n07_n05 [-5.844]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.814]
07-11 r19_ma50_dratio_n05_000 [-1.011]
07-10 r19_ma50_dratio_n05_000 [-1.098]
07-09 r19_ma50_dratio_n05_000 [-1.126]
07-08 r19_ma50_dratio_n05_000 [-1.286]
07-07 r19_ma50_dratio_n05_000 [-1.328]
07-04 r19_ma50_dratio_n05_000 [-0.78]
07-03 r19_ma50_dratio_n05_000 [-0.452]
07-02 r19_ma50_dratio_n05_000 [-0.524]
07-01 r19_ma50_dratio_n05_000 [-0.652]
06-30 r19_ma50_dratio_n05_000 [-0.717]
06-27 r19_ma50_dratio_n05_000 [-1.239]
06-26 r19_ma50_dratio_n05_000 [-0.902]
06-25 r19_ma50_dratio_n05_000 [-0.836]
06-24 r19_ma50_dratio_n05_000 [-1.288]
06-23 r19_ma50_dratio_n05_000 [-1.365]
06-20 r19_ma50_dratio_n05_000 [-1.277]
06-19 r19_ma50_dratio_n05_000 [-1.307]
06-18 r19_ma50_dratio_n05_000 [-1.216]
06-17 r19_ma50_dratio_n05_000 [-1.25]
06-16 r19_ma50_dratio_n05_000 [-1.203]
06-13 r19_ma50_dratio_n05_000 [-1.072]
06-12 r19_ma50_dratio_n05_000 [-0.955]
06-11 r19_ma50_dratio_n05_000 [-0.956]
06-10 r19_ma50_dratio_n05_000 [-0.899]
06-09 r19_ma50_dratio_n05_000 [-0.91]
06-06 r19_ma50_dratio_n05_000 [-0.771]
06-05 r19_ma50_dratio_n05_000 [-0.685]
06-04 r19_ma50_dratio_n05_000 [-1.017]
06-03 r19_ma50_dratio_n05_000 [-1.183]
06-02 r19_ma50_dratio_n05_000 [-1.115]
05-30 r19_ma50_dratio_n05_000 [-1.267]
05-29 r19_ma50_dratio_n05_000 [-1.584]
05-28 r19_ma50_dratio_n05_000 [-1.619]
05-27 r19_ma50_dratio_n05_000 [-2.01]
05-26 r19_ma50_dratio_n05_000 [-2.247]
05-23 r19_ma50_dratio_n05_000 [-2.47]
05-22 r19_ma50_dratio_n05_000 [-1.796]
05-21 r19_ma50_dratio_n05_000 [-2.68]
05-20 r19_ma50_dratio_n05_000 [-3.118]
05-19 r19_ma50_dratio_n05_000 [-3.326]
05-16 r19_ma50_dratio_n05_000 [-2.563]
05-15 r19_ma50_dratio_n05_000 [-2.961]
05-14 r19_ma50_dratio_n05_000 [-1.119]
05-13 r19_ma50_dratio_n05_000 [-1.988]
05-12 r19_ma50_dratio_n05_000 [-2.024]
05-09 r19_ma50_dratio_n05_000 [-3.166]
05-08 r19_ma50_dratio_n05_000 [-2.411]
05-07 r19_ma50_dratio_n05_000 [-2.642]
05-02 r19_ma50_dratio_n05_000 [-3.714]
05-01 r19_ma50_dratio_n05_000 [-3.842]
04-30 r19_ma50_dratio_n05_000 [-3.803]
04-28 r19_ma50_dratio_n05_000 [-3.984]
04-25 r19_ma50_dratio_n05_000 [-3.277]
04-24 r19_ma50_dratio_n05_000 [-3.523]
04-23 r19_ma50_dratio_n05_000 [-4.096]
04-22 r19_ma50_dratio_n05_000 [-4.147]
04-21 r19_ma50_dratio_n05_000 [-4.195]
04-18 r19_ma50_dratio_n05_000 [-4.409]
04-17 r19_ma50_dratio_n05_000 [-4.798]
04-16 r19_ma50_dratio_n07_n05 [-5.27]
04-15 r19_ma50_dratio_n07_n05 [-5.279]
04-14 r19_ma50_dratio_n07_n05 [-5.972]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.188]
07-11 r20_ma75_dratio_n05_000 [-1.471]
07-10 r20_ma75_dratio_n05_000 [-1.641]
07-09 r20_ma75_dratio_n05_000 [-1.768]
07-08 r20_ma75_dratio_n05_000 [-2.012]
07-07 r20_ma75_dratio_n05_000 [-2.138]
07-04 r20_ma75_dratio_n05_000 [-1.687]
07-03 r20_ma75_dratio_n05_000 [-1.456]
07-02 r20_ma75_dratio_n05_000 [-1.621]
07-01 r20_ma75_dratio_n05_000 [-1.856]
06-30 r20_ma75_dratio_n05_000 [-2.044]
06-27 r20_ma75_dratio_n05_000 [-2.68]
06-26 r20_ma75_dratio_n05_000 [-2.468]
06-25 r20_ma75_dratio_n05_000 [-2.534]
06-24 r20_ma75_dratio_n05_000 [-3.049]
06-23 r20_ma75_dratio_n05_000 [-3.164]
06-20 r20_ma75_dratio_n05_000 [-3.154]
06-19 r20_ma75_dratio_n05_000 [-3.254]
06-18 r20_ma75_dratio_n05_000 [-3.296]
06-17 r20_ma75_dratio_n05_000 [-3.395]
06-16 r20_ma75_dratio_n05_000 [-3.376]
06-13 r20_ma75_dratio_n05_000 [-3.235]
06-12 r20_ma75_dratio_n05_000 [-3.137]
06-11 r20_ma75_dratio_n05_000 [-3.147]
06-10 r20_ma75_dratio_n05_000 [-3.101]
06-09 r20_ma75_dratio_n05_000 [-3.044]
06-06 r20_ma75_dratio_n05_000 [-2.816]
06-05 r20_ma75_dratio_n05_000 [-2.641]
06-04 r20_ma75_dratio_n05_000 [-2.856]
06-03 r20_ma75_dratio_n05_000 [-2.92]
06-02 r20_ma75_dratio_n05_000 [-2.753]
05-30 r20_ma75_dratio_n05_000 [-2.786]
05-29 r20_ma75_dratio_n05_000 [-2.986]
05-28 r20_ma75_dratio_n05_000 [-2.907]
05-27 r20_ma75_dratio_n05_000 [-3.168]
05-26 r20_ma75_dratio_n05_000 [-3.278]
05-23 r20_ma75_dratio_n05_000 [-3.369]
05-22 r20_ma75_dratio_n05_000 [-2.581]
05-21 r20_ma75_dratio_n05_000 [-3.354]
05-20 r20_ma75_dratio_n05_000 [-3.686]
05-19 r20_ma75_dratio_n05_000 [-3.8]
05-16 r20_ma75_dratio_n05_000 [-2.963]
05-15 r20_ma75_dratio_n05_000 [-3.288]
05-14 r20_ma75_dratio_n05_000 [-1.369]
05-13 r20_ma75_dratio_n05_000 [-2.162]
05-12 r20_ma75_dratio_n05_000 [-2.127]
05-09 r20_ma75_dratio_n05_000 [-3.196]
05-08 r20_ma75_dratio_n05_000 [-2.387]
05-07 r20_ma75_dratio_n05_000 [-2.572]
05-02 r20_ma75_dratio_n05_000 [-3.596]
05-01 r20_ma75_dratio_n05_000 [-3.679]
04-30 r20_ma75_dratio_n05_000 [-3.591]
04-28 r20_ma75_dratio_n05_000 [-3.72]
04-25 r20_ma75_dratio_n05_000 [-2.954]
04-24 r20_ma75_dratio_n05_000 [-3.12]
04-23 r20_ma75_dratio_n05_000 [-3.62]
04-22 r20_ma75_dratio_n05_000 [-3.625]
04-21 r20_ma75_dratio_n05_000 [-3.625]
04-18 r20_ma75_dratio_n05_000 [-3.795]
04-17 r20_ma75_dratio_n05_000 [-4.134]
04-16 r20_ma75_dratio_n05_000 [-4.534]
04-15 r20_ma75_dratio_n05_000 [-4.494]
04-14 r20_ma75_dratio_n07_n05 [-5.122]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.454]
07-11 r21_mrstrength_00.2_00.5 [0.252]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.216]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.024]
07-04 r21_mrstrength_n0.5_n0.2 [-0.413]
07-03 r21_mrstrength_n0.2_0000 [-0.001]
07-02 r21_mrstrength_00.5_00.7 [0.677]
07-01 r21_mrstrength_0001_0002 [1.296]
06-30 r21_mrstrength_n0.5_n0.2 [-0.31]
06-27 r21_mrstrength_n002_n001 [-1.781]
06-26 r21_mrstrength_n002_n001 [-1.708]
06-25 r21_mrstrength_0000_00.2 [0.02]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.011]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.961]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.705]
06-16 r21_mrstrength_n002_n001 [-1.495]
06-13 r21_mrstrength_00.7_0001 [0.713]
06-12 r21_mrstrength_00.5_00.7 [0.588]
06-11 r21_mrstrength_n001_n0.5 [-0.665]
06-10 r21_mrstrength_n0.5_n0.2 [-0.439]
06-09 r21_mrstrength_n002_n001 [-1.209]
06-06 r21_mrstrength_n001_n0.5 [-0.729]
06-05 r21_mrstrength_00.5_00.7 [0.685]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n0.2_0000 [-0.167]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.391]
05-29 r21_mrstrength_n002_n001 [-2]
05-28 r21_mrstrength_00.2_00.5 [0.237]
05-27 r21_mrstrength_n0.5_n0.2 [-0.455]
05-26 r21_mrstrength_n001_n0.5 [-0.941]
05-23 r21_mrstrength_n002_n001 [-1.335]
05-22 r21_mrstrength_0001_0002 [1.593]
05-21 r21_mrstrength_00.7_0001 [0.905]
05-20 r21_mrstrength_n0.2_0000 [-0.024]
05-19 r21_mrstrength_n0.5_n0.2 [-0.246]
05-16 r21_mrstrength_00.2_00.5 [0.294]
05-15 r21_mrstrength_n002_n001 [-1.006]
05-14 r21_mrstrength_00.7_0001 [0.944]
05-13 r21_mrstrength_n002_n001 [-1.489]
05-12 r21_mrstrength_00.7_0001 [0.72]
05-09 r21_mrstrength_n005_n002 [-2.414]
05-08 r21_mrstrength_n0.5_n0.2 [-0.233]
05-07 r21_mrstrength_0001_0002 [1.181]
05-02 r21_mrstrength_n001_n0.5 [-0.98]
05-01 r21_mrstrength_n002_n001 [-1.245]
04-30 r21_mrstrength_n0.5_n0.2 [-0.457]
04-28 r21_mrstrength_n002_n001 [-1.181]
04-25 r21_mrstrength_n002_n001 [-1.729]
04-24 r21_mrstrength_0000_00.2 [0.032]
04-23 r21_mrstrength_n002_n001 [-1.894]
04-22 r21_mrstrength_0000_00.2 [0.173]
04-21 r21_mrstrength_0001_0002 [1.471]
04-18 r21_mrstrength_n001_n0.5 [-0.677]
04-17 r21_mrstrength_n001_n0.5 [-0.939]
04-16 r21_mrstrength_00.7_0001 [0.955]
04-15 r21_mrstrength_n0.2_0000 [-0.193]
04-14 r21_mrstrength_n005_n002 [-3.924]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.352]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.47]
07-09 r23_gratio_0000_00.5 [0.118]
07-08 r23_gratio_00.5_0001 [0.882]
07-07 r23_gratio_00.5_0001 [0.643]
07-04 r23_gratio_n0.5_0000 [-0.058]
07-03 r23_gratio_00.5_0001 [0.875]
07-02 r23_gratio_0000_00.5 [0.058]
07-01 r23_gratio_0000_00.5 [0.058]
06-30 r23_gratio_0000_00.5 [0.411]
06-27 r23_gratio_0000_00.5 [0.059]
06-26 r23_gratio_0000_00.5 [0.234]
06-25 r23_gratio_0001_0002 [1.703]
06-24 r23_gratio_0000_00.5 [0.059]
06-23 r23_gratio_00.5_0001 [0.587]
06-20 r23_gratio_0000_00.5 [0.059]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.059]
06-17 r23_gratio_0000_00.5 [0.059]
06-16 r23_gratio_n0.5_0000 [-0.058]
06-13 r23_gratio_n0.5_0000 [-0.058]
06-12 r23_gratio_n0.5_0000 [-0.058]
06-11 r23_gratio_n0.5_0000 [-0.058]
06-10 r23_gratio_0000_00.5 [0.291]
06-09 r23_gratio_n0.5_0000 [-0.174]
06-06 r23_gratio_0000_00.5 [0.058]
06-05 r23_gratio_0000_00.5 [0.232]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.058]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n0.5_0000 [-0.116]
05-28 r23_gratio_00.5_0001 [0.754]
05-27 r23_gratio_0000_00.5 [0.058]
05-26 r23_gratio_0001_0002 [1.161]
05-23 r23_gratio_0000_00.5 [0.288]
05-22 r23_gratio_0001_0002 [1.159]
05-21 r23_gratio_0001_0002 [1.395]
05-20 r23_gratio_0000_00.5 [0.058]
05-19 r23_gratio_n001_n0.5 [-0.807]
05-16 r23_gratio_n001_n0.5 [-0.809]
05-15 r23_gratio_n005_n003 [-3.399]
05-14 r23_gratio_0000_00.5 [0.286]
05-13 r23_gratio_0000_00.5 [0.171]
05-12 r23_gratio_00.5_0001 [0.981]
05-09 r23_gratio_n001_n0.5 [-0.629]
05-08 r23_gratio_0000_00.5 [0.287]
05-07 r23_gratio_00.5_0001 [0.695]
05-02 r23_gratio_0000_00.5 [0.406]
05-01 r23_gratio_00.5_0001 [0.579]
04-30 r23_gratio_0000_00.5 [0.232]
04-28 r23_gratio_00.5_0001 [0.69]
04-25 r23_gratio_00.5_0001 [0.979]
04-24 r23_gratio_00.5_0001 [0.521]
04-23 r23_gratio_0000_00.5 [0]
04-22 r23_gratio_0001_0002 [1.794]
04-21 r23_gratio_0000_00.5 [0.058]
04-18 r23_gratio_n0.5_0000 [-0.116]
04-17 r23_gratio_n003_n002 [-2.336]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_0001_0002 [1.939]
04-14 r23_gratio_00.5_0001 [0.571]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.176]
07-11 r24_volaratio_000_0.5 [0.118]
07-10 r24_volaratio_000_0.5 [0.47]
07-09 r24_volaratio_0.5_001 [0.529]
07-08 r24_volaratio_0.5_001 [0.941]
07-07 r24_volaratio_1.5_002 [1.534]
07-04 r24_volaratio_000_0.5 [0.292]
07-03 r24_volaratio_0.5_001 [0.816]
07-02 r24_volaratio_000_0.5 [0.117]
07-01 r24_volaratio_000_0.5 [0.117]
06-30 r24_volaratio_000_0.5 [0.175]
06-27 r24_volaratio_0.5_001 [0.705]
06-26 r24_volaratio_0.5_001 [0.705]
06-25 r24_volaratio_1.5_002 [1.882]
06-24 r24_volaratio_000_0.5 [0.47]
06-23 r24_volaratio_0.5_001 [0.764]
06-20 r24_volaratio_0.5_001 [0.88]
06-19 r24_volaratio_000_0.5 [0.293]
06-18 r24_volaratio_000_0.5 [0.059]
06-17 r24_volaratio_000_0.5 [0.176]
06-16 r24_volaratio_000_0.5 [0.234]
06-13 r24_volaratio_000_0.5 [0.175]
06-12 r24_volaratio_0.5_001 [0.816]
06-11 r24_volaratio_000_0.5 [0.117]
06-10 r24_volaratio_000_0.5 [0.407]
06-09 r24_volaratio_000_0.5 [0.116]
06-06 r24_volaratio_000_0.5 [0.29]
06-05 r24_volaratio_000_0.5 [0.465]
06-04 r24_volaratio_other [0]
06-03 r24_volaratio_000_0.5 [0.174]
06-02 r24_volaratio_000_0.5 [0.058]
05-30 r24_volaratio_0.5_001 [0.579]
05-29 r24_volaratio_0.5_001 [0.695]
05-28 r24_volaratio_0.5_001 [0.868]
05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_001_1.5 [1.161]
05-23 r24_volaratio_001_1.5 [1.161]
05-22 r24_volaratio_001_1.5 [1.395]
05-21 r24_volaratio_001_1.5 [1.16]
05-20 r24_volaratio_0.5_001 [0.988]
05-19 r24_volaratio_000_0.5 [0.175]
05-16 r24_volaratio_001_1.5 [1.107]
05-15 r24_volaratio_1.5_002 [1.645]
05-14 r24_volaratio_001_1.5 [1.085]
05-13 r24_volaratio_0.5_001 [0.514]
05-12 r24_volaratio_001_1.5 [1.147]
05-09 r24_volaratio_0.5_001 [0.577]
05-08 r24_volaratio_001_1.5 [1.215]
05-07 r24_volaratio_001_1.5 [1.101]
05-02 r24_volaratio_000_0.5 [0.463]
05-01 r24_volaratio_0.5_001 [0.695]
04-30 r24_volaratio_000_0.5 [0.174]
04-28 r24_volaratio_1.5_002 [1.506]
04-25 r24_volaratio_0.5_001 [0.805]
04-24 r24_volaratio_0.5_001 [0.748]
04-23 r24_volaratio_1.5_002 [1.736]
04-22 r24_volaratio_1.5_002 [1.853]
04-21 r24_volaratio_000_0.5 [0.29]
04-18 r24_volaratio_0.5_001 [0.877]
04-17 r24_volaratio_003_004 [3.473]
04-16 r24_volaratio_000_0.5 [0.058]
04-15 r24_volaratio_001_1.5 [1.284]
04-14 r24_volaratio_003_004 [3.702]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 12:35 4623 etc relac 1709 1706 1709 1706 400 3 0.176 -42.857 -0.015
2025-07-11 15:30 4623 etc relac 1703 1701 1702 1703 700 1 0.059 133.333 0.388
2025-07-10 14:04 4623 etc relac 1710 1702 1710 1702 300 0 0 -75 -0.559
2025-07-09 15:24 4623 etc relac 1710 1701 1702 1702 1200 2 0.118 9.091 0.413
2025-07-08 15:30 4623 etc relac 1716 1700 1715 1700 1100 0 0 -78.846 0.171
2025-07-07 15:30 4623 etc relac 1721 1695 1721 1700 5200 -10 -0.585 1633.333 -0.574
2025-07-04 14:21 4623 etc relac 1715 1710 1715 1710 300 -6 -0.35 -89.655 -0.037
2025-07-03 14:39 4623 etc relac 1730 1716 1730 1716 2900 1 0.058 480 0.104
2025-07-02 15:30 4623 etc relac 1716 1714 1714 1715 500 2 0.117 -44.444 -0.213
2025-07-01 15:18 4623 etc relac 1715 1713 1713 1713 900 1 0.058 -10 -0.728
2025-06-30 15:07 4623 etc relac 1713 1710 1710 1712 1000 9 0.528 25 0.433
2025-06-27 15:10 4623 etc relac 1714 1702 1710 1703 800 -6 -0.351 14.286 1.278
2025-06-26 15:30 4623 etc relac 1714 1702 1714 1709 700 -1 -0.058 -79.412 0.807
2025-06-25 12:38 4623 etc relac 1732 1700 1732 1710 3400 7 0.411 41.667 0.032
2025-06-24 15:08 4623 etc relac 1710 1702 1704 1703 2400 0 0 118.182 0.73
2025-06-23 14:36 4623 etc relac 1715 1702 1715 1703 1100 -2 -0.117 10 -0.364
2025-06-20 14:42 4623 etc relac 1719 1704 1706 1705 1000 0 0 -9.091 -0.746
2025-06-19 13:55 4623 etc relac 1710 1705 1706 1705 1100 -1 -0.059 120 -0.579
2025-06-18 13:26 4623 etc relac 1707 1706 1707 1706 500 0 0 25 0.768
2025-06-17 14:47 4623 etc relac 1709 1706 1709 1706 400 -2 -0.117 -60 0.354
2025-06-16 15:30 4623 etc relac 1711 1707 1711 1708 1000 -4 -0.234 150 0.75
2025-06-13 13:54 4623 etc relac 1714 1711 1714 1712 400 -3 -0.175 -77.778 -0.952
2025-06-12 15:20 4623 etc relac 1729 1715 1715 1715 1800 -1 -0.058 125 -0.206
2025-06-11 14:48 4623 etc relac 1718 1716 1717 1716 800 -2 -0.116 33.333 0.089
2025-06-10 13:38 4623 etc relac 1725 1718 1725 1718 600 -2 -0.116 -50 0.03
2025-06-09 15:30 4623 etc relac 1722 1720 1722 1720 1200 -5 -0.29 500 0.581
2025-06-06 13:33 4623 etc relac 1730 1725 1730 1725 200 -4 -0.231 -50 0.467
2025-06-05 13:33 4623 etc relac 1730 1722 1730 1729 400 3 0.174 -1.029
2025-06-04 13:33 4623 etc relac 0 0 0 1726 0 0 0 -100 0.506
2025-06-03 12:56 4623 etc relac 1729 1726 1729 1726 400 -4 -0.231 0 -0.223
2025-06-02 13:51 4623 etc relac 1731 1730 1730 1730 400 0 0 33.333 -0.867
2025-05-30 13:45 4623 etc relac 1737 1727 1727 1730 300 3 0.174 -66.667 -0.372
2025-05-29 15:01 4623 etc relac 1739 1727 1727 1727 900 -2 -0.116 -52.632 1.535
2025-05-28 15:20 4623 etc relac 1743 1728 1738 1729 1900 4 0.232 850 0.001
2025-05-27 14:18 4623 etc relac 1725 1725 1725 1725 200 1 0.058 -71.429 0.639
2025-05-26 12:43 4623 etc relac 1743 1723 1743 1724 700 1 0.058 133.333 0.599
2025-05-23 09:55 4623 etc relac 1743 1723 1743 1723 300 -15 -0.863 -57.143 0.678
2025-05-22 15:20 4623 etc relac 1745 1721 1745 1738 700 13 0.754 -12.5 -0.578
2025-05-21 15:30 4623 etc relac 1744 1724 1744 1725 800 5 0.291 33.333 -0.217
2025-05-20 13:21 4623 etc relac 1737 1720 1720 1720 600 1 0.058 50 0.016
2025-05-19 14:14 4623 etc relac 1722 1719 1721 1719 400 -16 -0.922 -50 -0.075
2025-05-16 15:30 4623 etc relac 1735 1716 1716 1735 800 5 0.289 -83.333 0.054
2025-05-15 15:30 4623 etc relac 1730 1702 1705 1730 4800 -35 -1.983 269.231 -0.88
2025-05-14 15:30 4623 etc relac 1770 1751 1756 1765 1300 14 0.8 62.5 -0.319
2025-05-13 15:30 4623 etc relac 1760 1751 1755 1751 800 -1 -0.057 -75.758 1.096
2025-05-12 15:30 4623 etc relac 1764 1744 1750 1752 3300 19 1.096 135.714 0.314
2025-05-09 15:30 4623 etc relac 1743 1733 1737 1733 1400 -15 -0.858 -22.222 1.288
2025-05-08 15:30 4623 etc relac 1750 1729 1750 1748 1800 3 0.172 157.143 0.095
2025-05-07 15:30 4623 etc relac 1745 1726 1739 1745 700 18 1.042 16.667 0.312
2025-05-02 14:39 4623 etc relac 1735 1727 1733 1727 600 1 0.058 -14.286 0.311
2025-05-01 14:39 4623 etc relac 1738 1726 1738 1726 700 -2 -0.116 -12.5 0.456
2025-04-30 15:30 4623 etc relac 1731 1728 1730 1728 800 2 0.116 -27.273 0.629
2025-04-28 09:15 4623 etc relac 1752 1726 1752 1726 1100 -14 -0.805 83.333 0.859
2025-04-25 12:57 4623 etc relac 1754 1740 1754 1740 600 3 0.173 50 1.368
2025-04-24 12:57 4623 etc relac 1750 1737 1737 1737 400 9 0.521 -50 0.319
2025-04-23 12:57 4623 etc relac 1758 1728 1728 1728 800 0 0 -46.667 2.062
2025-04-22 12:57 4623 etc relac 1759 1727 1759 1728 1500 0 0 36.364 0.126
2025-04-21 12:57 4623 etc relac 1731 1726 1726 1728 1100 3 0.174 83.333 -1.181
2025-04-18 12:57 4623 etc relac 1725 1710 1717 1725 600 6 0.349 -83.784 1.143
2025-04-17 12:57 4623 etc relac 1728 1670 1672 1719 3700 7 0.409 825 1.289
2025-04-16 12:57 4623 etc relac 1713 1712 1713 1712 400 -1 -0.058 33.333 -0.61
2025-04-15 12:57 4623 etc relac 1735 1713 1735 1713 300 11 0.646 -89.286 0.998
2025-04-14 12:57 4623 etc relac 1765 1702 1760 1702 2800 -48 -2.743 33.333 0.876


relastats
r2_塗料rdate
0.334 2025-07-14
0.72 2025-07-11
-0.079 2025-07-10
0.631 2025-07-09
0.218 2025-07-08
-0.613 2025-07-07
0.274 2025-07-04
0.4 2025-07-03
0.116 2025-07-02
-0.203 2025-07-01
0.088 2025-06-30
0.446 2025-06-27
0.541 2025-06-26
0.453 2025-06-25
0.471 2025-06-24
-0.217 2025-06-23
0.315 2025-06-20
-0.069 2025-06-19
0.078 2025-06-18
0.018 2025-06-17
0.487 2025-06-16
-0.835 2025-06-13
0.091 2025-06-12
0.528 2025-06-11
-0.093 2025-06-10
0.004 2025-06-09
0.495 2025-06-06
-0.232 2025-06-05
0.246 2025-06-04
-0.199 2025-06-03
-0.579 2025-06-02
0.349 2025-05-30
0.217 2025-05-29
0.245 2025-05-28
0.418 2025-05-27
0.337 2025-05-26
0.614 2025-05-23
-0.111 2025-05-22
0.015 2025-05-21
-0.118 2025-05-20
0.307 2025-05-19
0.481 2025-05-16
-0.298 2025-05-15
-0.52 2025-05-14
-0.1 2025-05-13
0.997 2025-05-12
0.452 2025-05-09
-0.053 2025-05-08
-0.056 2025-05-07
0.365 2025-05-02
-0.601 2025-05-01
0.422 2025-04-30
0.454 2025-04-28
0.687 2025-04-25
0.003 2025-04-24
0.494 2025-04-23
0.308 2025-04-22
-0.033 2025-04-21
1.177 2025-04-18
0.833 2025-04-17
-0.839 2025-04-16
0.659 2025-04-15
0.684 2025-04-14

相関係数4623 (0.24%:0.24%)
(13.43%:13.43%) TOPIX -0.25
(11.49%:11.49%) r2_塗料 -0.478