Home
rdate:2025-07-14
[銘柄コード] 4623
[銘柄名] アサヒペン
[銘柄名en] ASAHIPEN CORPORATION
[銘柄概要] 家庭用塗料最大手。壁紙など日用雑貨や園芸も展開。HCなどの販路活用。
[URL] https://www.asahipen.jp/
[比較銘柄] 4611(大日塗) 4625(アトミクス) 4615(神東塗)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 76.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_遮熱塗料 16:49 14 -0.324 63.18 0.943 0.081 0.187 0.354
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_DIY 16:42 19 0.427 729.027 2.277 0.388 0.236 0.285
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [11.4]
07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.5]
07-03 r5_per_010_012 [11.5]
07-02 r5_per_010_012 [11.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_0.4_0.6 [0.47]
07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.47]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-15 r7_yield_3.5_004 [3.52]
07-14 r7_yield_3.5_004 [3.52]
07-11 r7_yield_3.5_004 [3.52]
07-10 r7_yield_3.5_004 [3.53]
07-09 r7_yield_3.5_004 [3.53]
07-08 r7_yield_3.5_004 [3.53]
07-07 r7_yield_3.5_004 [3.53]
07-04 r7_yield_3.5_004 [3.51]
07-03 r7_yield_3.5_004 [3.5]
07-02 r7_yield_3.5_004 [3.5]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.597]
07-11 r11_rstrength_n005_n002 [-2.192]
07-10 r11_rstrength_0000_00.2 [0.113]
07-09 r11_rstrength_n002_n001 [-1.039]
07-08 r11_rstrength_n0.5_n0.2 [-0.394]
07-07 r11_rstrength_n001_n0.5 [-0.777]
07-04 r11_rstrength_n001_n0.5 [-0.714]
07-03 r11_rstrength_n001_n0.5 [-0.716]
07-02 r11_rstrength_00.2_00.5 [0.49]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.059]
07-14 r14_atratio_0000_00.5 [0.176]
07-11 r14_atratio_0000_00.5 [0.059]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.118]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.585]
07-04 r14_atratio_n0.5_0000 [-0.35]
07-03 r14_atratio_0000_00.5 [0.058]
07-02 r14_atratio_0000_00.5 [0.117]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-50]
07-14 r15_vratio_n050_n025 [-42.857]
07-11 r15_vratio_0100_0200 [133.333]
07-10 r15_vratio_n075_n050 [-75]
07-09 r15_vratio_0000_0025 [9.091]
07-08 r15_vratio_n100_n075 [-78.846]
07-07 r15_vratio_1000_2000 [1633.333]
07-04 r15_vratio_n100_n075 [-89.655]
07-03 r15_vratio_0300_0500 [480]
07-02 r15_vratio_n050_n025 [-44.444]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.2]
07-11 r16_ma5_dratio_000_005 [0.094]
07-10 r16_ma5_dratio_n05_000 [-0.047]
07-09 r16_ma5_dratio_n05_000 [-0.211]
07-08 r16_ma5_dratio_n05_000 [-0.48]
07-07 r16_ma5_dratio_n05_000 [-0.631]
07-04 r16_ma5_dratio_n05_000 [-0.187]
07-03 r16_ma5_dratio_000_005 [0.245]
07-02 r16_ma5_dratio_000_005 [0.269]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.041]
07-11 r17_ma10_dratio_n05_000 [-0.252]
07-10 r17_ma10_dratio_n05_000 [-0.31]
07-09 r17_ma10_dratio_n05_000 [-0.351]
07-08 r17_ma10_dratio_n05_000 [-0.515]
07-07 r17_ma10_dratio_n05_000 [-0.532]
07-04 r17_ma10_dratio_000_005 [0.035]
07-03 r17_ma10_dratio_000_005 [0.415]
07-02 r17_ma10_dratio_000_005 [0.422]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.112]
07-11 r18_ma25_dratio_n05_000 [-0.321]
07-10 r18_ma25_dratio_n05_000 [-0.431]
07-09 r18_ma25_dratio_n05_000 [-0.493]
07-08 r18_ma25_dratio_n05_000 [-0.666]
07-07 r18_ma25_dratio_n05_000 [-0.726]
07-04 r18_ma25_dratio_n05_000 [-0.212]
07-03 r18_ma25_dratio_000_005 [0.091]
07-02 r18_ma25_dratio_000_005 [0.007]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.814]
07-11 r19_ma50_dratio_n05_000 [-1.011]
07-10 r19_ma50_dratio_n05_000 [-1.098]
07-09 r19_ma50_dratio_n05_000 [-1.126]
07-08 r19_ma50_dratio_n05_000 [-1.286]
07-07 r19_ma50_dratio_n05_000 [-1.328]
07-04 r19_ma50_dratio_n05_000 [-0.78]
07-03 r19_ma50_dratio_n05_000 [-0.452]
07-02 r19_ma50_dratio_n05_000 [-0.524]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-1.188]
07-11 r20_ma75_dratio_n05_000 [-1.471]
07-10 r20_ma75_dratio_n05_000 [-1.641]
07-09 r20_ma75_dratio_n05_000 [-1.768]
07-08 r20_ma75_dratio_n05_000 [-2.012]
07-07 r20_ma75_dratio_n05_000 [-2.138]
07-04 r20_ma75_dratio_n05_000 [-1.687]
07-03 r20_ma75_dratio_n05_000 [-1.456]
07-02 r20_ma75_dratio_n05_000 [-1.621]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.454]
07-11 r21_mrstrength_00.2_00.5 [0.252]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.216]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.024]
07-04 r21_mrstrength_n0.5_n0.2 [-0.413]
07-03 r21_mrstrength_n0.2_0000 [-0.001]
07-02 r21_mrstrength_00.5_00.7 [0.677]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0.352]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.47]
07-09 r23_gratio_0000_00.5 [0.118]
07-08 r23_gratio_00.5_0001 [0.882]
07-07 r23_gratio_00.5_0001 [0.643]
07-04 r23_gratio_n0.5_0000 [-0.058]
07-03 r23_gratio_00.5_0001 [0.875]
07-02 r23_gratio_0000_00.5 [0.058]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_000_0.5 [0.059]
07-14 r24_volaratio_000_0.5 [0.176]
07-11 r24_volaratio_000_0.5 [0.118]
07-10 r24_volaratio_000_0.5 [0.47]
07-09 r24_volaratio_0.5_001 [0.529]
07-08 r24_volaratio_0.5_001 [0.941]
07-07 r24_volaratio_1.5_002 [1.534]
07-04 r24_volaratio_000_0.5 [0.292]
07-03 r24_volaratio_0.5_001 [0.816]
07-02 r24_volaratio_000_0.5 [0.117]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 12:33 4623 etc relac 1706 1705 1706 1705 200 -1 -0.059 -50 0.089
2025-07-14 12:35 4623 etc relac 1709 1706 1709 1706 400 3 0.176 -42.857 -0.015
2025-07-11 15:30 4623 etc relac 1703 1701 1702 1703 700 1 0.059 133.333 0.388
2025-07-10 14:04 4623 etc relac 1710 1702 1710 1702 300 0 0 -75 -0.559
2025-07-09 15:24 4623 etc relac 1710 1701 1702 1702 1200 2 0.118 9.091 0.413
2025-07-08 15:30 4623 etc relac 1716 1700 1715 1700 1100 0 0 -78.846 0.171
2025-07-07 15:30 4623 etc relac 1721 1695 1721 1700 5200 -10 -0.585 1633.333 -0.574
2025-07-04 14:21 4623 etc relac 1715 1710 1715 1710 300 -6 -0.35 -89.655 -0.037
2025-07-03 14:39 4623 etc relac 1730 1716 1730 1716 2900 1 0.058 480 0.104
2025-07-02 15:30 4623 etc relac 1716 1714 1714 1715 500 2 0.117 -44.444 -0.213


relastats
r2_塗料rdate
0.334 2025-07-14
0.72 2025-07-11
-0.079 2025-07-10
0.631 2025-07-09
0.218 2025-07-08
-0.613 2025-07-07
0.274 2025-07-04
0.4 2025-07-03
0.116 2025-07-02

相関係数4623 (-0.58%:-0.58%)
(-0.03%:-0.03%) TOPIX 0.675
(?:1.89%) r2_塗料 -0.211