Home
rdate:2025-07-14
[銘柄コード] 4563
[銘柄名] アンジェス
[銘柄名en] AnGes, Inc.
[銘柄概要] 阪大教授創業の創薬ベンチャー。遺伝子医薬品等を開発。難病治療薬販売も。
[URL] https://www.anges.co.jp/
[比較銘柄] 4974(タカラバイオ) 4564(オンコセラピ) 4552(ＪＣＲファ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 215億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_遺伝子治療 16:40 23 -0.277 -4.397 1.505 0.471 0.501 0.906
r2_核酸医薬 16:40 19 0.49 5.472 2.663 0.633 0.384 0.949
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_エボラ出血熱関連 16:45 21 0.349 -15.816 0.895 0.217 -0.024 0.301
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_コロナワクチン関連 C05 16:50 5 0.478 0.416 1.134 0.581 0.369 0.586
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [6.88]
07-11 r6_pbr_005_020 [6.88]
07-10 r6_pbr_005_020 [6.88]
07-09 r6_pbr_005_020 [6.76]
07-08 r6_pbr_005_020 [6.65]
07-07 r6_pbr_005_020 [6.43]
07-04 r6_pbr_005_020 [6.88]
07-03 r6_pbr_005_020 [6.99]
07-02 r6_pbr_005_020 [6.99]
07-01 r6_pbr_005_020 [7.1]
06-30 r6_pbr_005_020 [7.1]
06-27 r6_pbr_005_020 [6.99]
06-26 r6_pbr_005_020 [6.65]
06-25 r6_pbr_005_020 [6.99]
06-24 r6_pbr_005_020 [7.22]
06-23 r6_pbr_005_020 [7.33]
06-20 r6_pbr_005_020 [6.91]
06-19 r6_pbr_005_020 [7.24]
06-18 r6_pbr_005_020 [7.24]
06-17 r6_pbr_005_020 [7.13]
06-16 r6_pbr_005_020 [7.13]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [30.78]
07-11 r8_mratio_0020_0050 [30.78]
07-10 r8_mratio_0020_0050 [30.78]
07-09 r8_mratio_0020_0050 [30.78]
07-08 r8_mratio_0020_0050 [29.8]
07-07 r8_mratio_0020_0050 [29.8]
07-04 r8_mratio_0020_0050 [29.8]
07-03 r8_mratio_0020_0050 [29.8]
07-02 r8_mratio_0020_0050 [29.8]
07-01 r8_mratio_0020_0050 [31.32]
06-30 r8_mratio_0020_0050 [31.32]
06-27 r8_mratio_0020_0050 [31.32]
06-26 r8_mratio_0020_0050 [31.32]
06-25 r8_mratio_0020_0050 [31.32]
06-24 r8_mratio_0020_0050 [30.15]
06-23 r8_mratio_0020_0050 [30.15]
06-20 r8_mratio_0020_0050 [30.15]
06-19 r8_mratio_0020_0050 [30.15]
06-18 r8_mratio_0020_0050 [30.15]
06-17 r8_mratio_0020_0050 [28.49]
06-16 r8_mratio_0020_0050 [28.49]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.706]
07-11 r11_rstrength_n010_n005 [-5.883]
07-10 r11_rstrength_0002_0005 [2.837]
07-09 r11_rstrength_n010_n005 [-5.101]
07-08 r11_rstrength_0001_0002 [1.853]
07-07 r11_rstrength_n010_n005 [-5.385]
07-04 r11_rstrength_n005_n002 [-2.518]
07-03 r11_rstrength_n002_n001 [-1.997]
07-02 r11_rstrength_00.7_0001 [0.919]
07-01 r11_rstrength_0002_0005 [2.594]
06-30 r11_rstrength_n005_n002 [-3.238]
06-27 r11_rstrength_0005_0010 [5.79]
06-26 r11_rstrength_m000_n010 [-12.297]
06-25 r11_rstrength_n005_n002 [-2.3]
06-24 r11_rstrength_n005_n002 [-2.582]
06-23 r11_rstrength_0002_0005 [3.242]
06-20 r11_rstrength_n010_n005 [-5.008]
06-19 r11_rstrength_0002_0005 [2.15]
06-18 r11_rstrength_0000_00.2 [0.023]
06-17 r11_rstrength_n005_n002 [-2.517]
06-16 r11_rstrength_00.7_0001 [0.808]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0001_0002 [1.667]
07-09 r14_atratio_0001_0002 [1.695]
07-08 r14_atratio_0003_0005 [3.509]
07-07 r14_atratio_n010_n005 [-6.557]
07-04 r14_atratio_n002_n001 [-1.613]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.587]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.613]
06-27 r14_atratio_0005_0010 [5.085]
06-26 r14_atratio_n005_n003 [-4.839]
06-25 r14_atratio_n005_n003 [-3.125]
06-24 r14_atratio_n002_n001 [-1.538]
06-23 r14_atratio_0001_0002 [1.562]
06-20 r14_atratio_n005_n003 [-4.478]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.515]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [76.939]
07-11 r15_vratio_n075_n050 [-57.74]
07-10 r15_vratio_0025_0050 [49.822]
07-09 r15_vratio_n050_n025 [-47.936]
07-08 r15_vratio_n050_n025 [-35.938]
07-07 r15_vratio_0300_0500 [374.611]
07-04 r15_vratio_0000_0025 [9.431]
07-03 r15_vratio_n050_n025 [-44.953]
07-02 r15_vratio_n025_0000 [-9.585]
07-01 r15_vratio_0000_0025 [6.131]
06-30 r15_vratio_n075_n050 [-61.765]
06-27 r15_vratio_0025_0050 [25.002]
06-26 r15_vratio_0075_0100 [78.058]
06-25 r15_vratio_n025_0000 [-14.297]
06-24 r15_vratio_0100_0200 [184.867]
06-23 r15_vratio_n100_n075 [-77.67]
06-20 r15_vratio_0500_1000 [863.072]
06-19 r15_vratio_n075_n050 [-67.324]
06-18 r15_vratio_n050_n025 [-25.583]
06-17 r15_vratio_n050_n025 [-42.501]
06-16 r15_vratio_0000_0025 [7.095]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.993]
07-11 r16_ma5_dratio_000_005 [2.349]
07-10 r16_ma5_dratio_000_005 [2.349]
07-09 r16_ma5_dratio_000_005 [0.334]
07-08 r16_ma5_dratio_n05_000 [-1.993]
07-07 r16_ma5_dratio_n07_n05 [-6.557]
07-04 r16_ma5_dratio_n05_000 [-1.929]
07-03 r16_ma5_dratio_n05_000 [-0.641]
07-02 r16_ma5_dratio_000_005 [0.324]
07-01 r16_ma5_dratio_000_005 [1.942]
06-30 r16_ma5_dratio_000_005 [1.613]
06-27 r16_ma5_dratio_n05_000 [-0.641]
06-26 r16_ma5_dratio_n07_n05 [-6.051]
06-25 r16_ma5_dratio_n05_000 [-3.727]
06-24 r16_ma5_dratio_n05_000 [-2.141]
06-23 r16_ma5_dratio_n05_000 [-1.216]
06-20 r16_ma5_dratio_n05_000 [-3.03]
06-19 r16_ma5_dratio_000_005 [0.904]
06-18 r16_ma5_dratio_000_005 [0.299]
06-17 r16_ma5_dratio_n05_000 [-1.493]
06-16 r16_ma5_dratio_n05_000 [-2.077]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.494]
07-11 r17_ma10_dratio_000_005 [0.164]
07-10 r17_ma10_dratio_000_005 [0]
07-09 r17_ma10_dratio_n05_000 [-1.316]
07-08 r17_ma10_dratio_n05_000 [-3.279]
07-07 r17_ma10_dratio_n10_n07 [-7.317]
07-04 r17_ma10_dratio_n05_000 [-2.087]
07-03 r17_ma10_dratio_n05_000 [-0.958]
07-02 r17_ma10_dratio_n05_000 [-1.743]
07-01 r17_ma10_dratio_n05_000 [-0.943]
06-30 r17_ma10_dratio_n05_000 [-1.408]
06-27 r17_ma10_dratio_n05_000 [-3.427]
06-26 r17_ma10_dratio_n10_n07 [-8.669]
06-25 r17_ma10_dratio_n07_n05 [-5.488]
06-24 r17_ma10_dratio_n05_000 [-3.323]
06-23 r17_ma10_dratio_n05_000 [-2.402]
06-20 r17_ma10_dratio_n05_000 [-4.762]
06-19 r17_ma10_dratio_n05_000 [-1.034]
06-18 r17_ma10_dratio_n05_000 [-1.471]
06-17 r17_ma10_dratio_n05_000 [-2.941]
06-16 r17_ma10_dratio_n05_000 [-3.226]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.664]
07-11 r18_ma25_dratio_n05_000 [-4.269]
07-10 r18_ma25_dratio_n05_000 [-4.747]
07-09 r18_ma25_dratio_n07_n05 [-6.832]
07-08 r18_ma25_dratio_n10_n07 [-8.782]
07-07 r18_ma25_dratio_n15_n10 [-12.362]
07-04 r18_ma25_dratio_n07_n05 [-6.899]
07-03 r18_ma25_dratio_n07_n05 [-5.718]
07-02 r18_ma25_dratio_n07_n05 [-6.231]
07-01 r18_ma25_dratio_n07_n05 [-5.178]
06-30 r18_ma25_dratio_n07_n05 [-5.462]
06-27 r18_ma25_dratio_n10_n07 [-7.241]
06-26 r18_ma25_dratio_n15_n10 [-12.045]
06-25 r18_ma25_dratio_n10_n07 [-7.903]
06-24 r18_ma25_dratio_n07_n05 [-5.045]
06-23 r18_ma25_dratio_n05_000 [-3.618]
06-20 r18_ma25_dratio_n07_n05 [-5.101]
06-19 r18_ma25_dratio_n05_000 [-0.534]
06-18 r18_ma25_dratio_n05_000 [-0.179]
06-17 r18_ma25_dratio_n05_000 [-1.375]
06-16 r18_ma25_dratio_n05_000 [-1.257]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.671]
07-11 r19_ma50_dratio_n10_n07 [-7.041]
07-10 r19_ma50_dratio_n10_n07 [-7.407]
07-09 r19_ma50_dratio_n10_n07 [-9.118]
07-08 r19_ma50_dratio_n15_n10 [-10.903]
07-07 r19_ma50_dratio_n15_n10 [-14.234]
07-04 r19_ma50_dratio_n10_n07 [-8.628]
07-03 r19_ma50_dratio_n10_n07 [-7.38]
07-02 r19_ma50_dratio_n10_n07 [-7.573]
07-01 r19_ma50_dratio_n07_n05 [-6.278]
06-30 r19_ma50_dratio_n07_n05 [-6.278]
06-27 r19_ma50_dratio_n10_n07 [-7.711]
06-26 r19_ma50_dratio_n15_n10 [-12.255]
06-25 r19_ma50_dratio_n10_n07 [-7.93]
06-24 r19_ma50_dratio_n07_n05 [-5.016]
06-23 r19_ma50_dratio_n05_000 [-3.446]
06-20 r19_ma50_dratio_n05_000 [-4.79]
06-19 r19_ma50_dratio_n05_000 [-0.268]
06-18 r19_ma50_dratio_000_005 [0.06]
06-17 r19_ma50_dratio_n05_000 [-1.257]
06-16 r19_ma50_dratio_n05_000 [-1.198]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.031]
07-11 r20_ma75_dratio_n10_n07 [-7.087]
07-10 r20_ma75_dratio_n10_n07 [-7.087]
07-09 r20_ma75_dratio_n10_n07 [-8.666]
07-08 r20_ma75_dratio_n15_n10 [-10.28]
07-07 r20_ma75_dratio_n15_n10 [-13.409]
07-04 r20_ma75_dratio_n10_n07 [-7.464]
07-03 r20_ma75_dratio_n07_n05 [-6.042]
07-02 r20_ma75_dratio_n07_n05 [-6.118]
07-01 r20_ma75_dratio_n05_000 [-4.622]
06-30 r20_ma75_dratio_n05_000 [-4.564]
06-27 r20_ma75_dratio_n07_n05 [-6.136]
06-26 r20_ma75_dratio_n15_n10 [-10.732]
06-25 r20_ma75_dratio_n07_n05 [-6.306]
06-24 r20_ma75_dratio_n05_000 [-3.342]
06-23 r20_ma75_dratio_n05_000 [-1.853]
06-20 r20_ma75_dratio_n05_000 [-3.401]
06-19 r20_ma75_dratio_000_005 [1.025]
06-18 r20_ma75_dratio_000_005 [0.945]
06-17 r20_ma75_dratio_n05_000 [-0.762]
06-16 r20_ma75_dratio_n05_000 [-0.941]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0002_0005 [2.106]
07-09 r21_mrstrength_0001_0002 [1.361]
07-08 r21_mrstrength_0002_0005 [3.254]
07-07 r21_mrstrength_n010_n005 [-5.996]
07-04 r21_mrstrength_n002_n001 [-1.676]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n002_n001 [-1.027]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_00.7_0001 [0.775]
06-27 r21_mrstrength_0002_0005 [3.655]
06-26 r21_mrstrength_n010_n005 [-6.489]
06-25 r21_mrstrength_n005_n002 [-3.516]
06-24 r21_mrstrength_n005_n002 [-2.676]
06-23 r21_mrstrength_0001_0002 [1.69]
06-20 r21_mrstrength_n005_n002 [-4.257]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.5_00.7 [0.611]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.639]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.695]
07-08 r23_gratio_0001_0002 [1.754]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n002_n001 [-1.613]
07-03 r23_gratio_n002_n001 [-1.613]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.515]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.515]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [5]
07-11 r24_volaratio_003_004 [3.333]
07-10 r24_volaratio_005_007 [5.085]
07-09 r24_volaratio_003_004 [3.39]
07-08 r24_volaratio_005_007 [6.897]
07-07 r24_volaratio_007_010 [7.018]
07-04 r24_volaratio_003_004 [3.333]
07-03 r24_volaratio_003_004 [3.333]
07-02 r24_volaratio_003_004 [3.279]
07-01 r24_volaratio_004_005 [4.918]
06-30 r24_volaratio_003_004 [3.279]
06-27 r24_volaratio_005_007 [6.78]
06-26 r24_volaratio_007_010 [8.621]
06-25 r24_volaratio_004_005 [4.918]
06-24 r24_volaratio_004_005 [4.839]
06-23 r24_volaratio_003_004 [3.125]
06-20 r24_volaratio_005_007 [6.349]
06-19 r24_volaratio_1.5_002 [1.515]
06-18 r24_volaratio_003_004 [3.03]
06-17 r24_volaratio_003_004 [3.03]
06-16 r24_volaratio_004_005 [4.615]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4563 etc relac 63 60 62 61 3771800 0 0 76.939 -0.015
2025-07-11 15:30 4563 etc relac 62 60 61 61 2131700 0 0 -57.74 0.388
2025-07-10 15:30 4563 etc relac 62 59 60 61 5044200 1 1.667 49.822 -0.559
2025-07-09 15:30 4563 etc relac 61 59 60 60 3366800 1 1.695 -47.936 0.413
2025-07-08 15:30 4563 etc relac 62 58 58 59 6466700 2 3.509 -35.938 0.171
2025-07-07 15:30 4563 etc relac 61 57 61 57 10094500 -4 -6.557 374.611 -0.574
2025-07-04 15:30 4563 etc relac 62 60 61 61 2126900 -1 -1.613 9.431 -0.037
2025-07-03 15:30 4563 etc relac 62 60 61 62 1943600 0 0 -44.953 0.104
2025-07-02 15:30 4563 etc relac 63 61 63 62 3530800 -1 -1.587 -9.585 -0.213
2025-07-01 15:30 4563 etc relac 64 61 63 63 3905100 0 0 6.131 -0.728
2025-06-30 15:30 4563 etc relac 63 61 62 63 3679500 1 1.613 -61.765 0.433
2025-06-27 15:30 4563 etc relac 63 59 59 62 9623500 3 5.085 25.002 1.278
2025-06-26 15:30 4563 etc relac 63 58 62 59 7698700 -3 -4.839 78.058 0.807
2025-06-25 15:30 4563 etc relac 64 61 64 62 4323700 -2 -3.125 -14.297 0.032
2025-06-24 15:30 4563 etc relac 65 62 65 64 5045000 -1 -1.538 184.867 0.73
2025-06-23 15:30 4563 etc relac 66 64 64 65 1771000 1 1.562 -77.67 -0.364
2025-06-20 15:30 4563 etc relac 67 63 67 64 7930900 -3 -4.478 863.072 -0.746
2025-06-19 15:30 4563 etc relac 67 66 67 67 823500 0 0 -67.324 -0.579
2025-06-18 15:30 4563 etc relac 68 66 67 67 2520200 1 1.515 -25.583 0.768
2025-06-17 15:30 4563 etc relac 68 66 66 66 3386600 0 0 -42.501 0.354
2025-06-16 15:30 4563 etc relac 68 65 67 66 5889800 0 0 7.095 0.75


relastats
r2_創薬rdate
-0.577 2025-07-14
0.58 2025-07-11
1.184 2025-07-10
1.569 2025-07-09
2.346 2025-07-08
0.585 2025-07-07
1.808 2025-07-04
0.868 2025-07-03
-2.669 2025-07-02
-2.842 2025-07-01
1.887 2025-06-30
-0.355 2025-06-27
-1.013 2025-06-26
-0.393 2025-06-25
0.421 2025-06-24
-0.176 2025-06-23
-0.79 2025-06-20
-1.558 2025-06-19
0.813 2025-06-18
-0.203 2025-06-17
1.154 2025-06-16

相関係数4563 (-7.58%:-7.58%)
(1.64%:1.64%) TOPIX -0.462
(1.3%:1.3%) r2_創薬 0.221