Home
rdate:2025-07-14
[銘柄コード] 4530
[銘柄名] 久光製薬
[銘柄名en] HISAMITSU PHARMACEUTICAL CO.,INC.
[銘柄概要] 消炎鎮痛貼付剤で首位。「サロンパス」が有名。米、中国など海外強化。
[URL] https://www.hisamitsu.co.jp/
[比較銘柄] 4527(ロート) 4540(ツムラ) 4512(わかもと)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,945億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_水虫薬 16:49 6 0.335 9.357 1.128 0.254 0.033 0.091
r2_目薬 16:49 8 0.405 -26.908 1.409 0.615 0.518 0.89
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.7]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13.4]
07-09 r5_per_012_015 [13.4]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.3]
07-04 r5_per_012_015 [13.3]
07-03 r5_per_012_015 [13.3]
07-02 r5_per_012_015 [13.3]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.6]
06-27 r5_per_012_015 [13.4]
06-26 r5_per_012_015 [13.4]
06-25 r5_per_012_015 [13.5]
06-24 r5_per_012_015 [13.5]
06-23 r5_per_012_015 [13.5]
06-20 r5_per_012_015 [13.7]
06-19 r5_per_012_015 [13.9]
06-18 r5_per_012_015 [14.2]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [14.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.03]
07-11 r6_pbr_001_1.2 [1.06]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.07]
07-08 r6_pbr_001_1.2 [1.06]
07-07 r6_pbr_001_1.2 [1.06]
07-04 r6_pbr_001_1.2 [1.06]
07-03 r6_pbr_001_1.2 [1.06]
07-02 r6_pbr_001_1.2 [1.06]
07-01 r6_pbr_001_1.2 [1.06]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.08]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.07]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.1]
06-18 r6_pbr_001_1.2 [1.13]
06-17 r6_pbr_001_1.2 [1.12]
06-16 r6_pbr_001_1.2 [1.13]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.06]
07-11 r7_yield_003_3.5 [3.05]
07-10 r7_yield_2.5_003 [2.98]
07-09 r7_yield_2.5_003 [2.96]
07-08 r7_yield_003_3.5 [3]
07-07 r7_yield_2.5_003 [2.99]
07-04 r7_yield_003_3.5 [3]
07-03 r7_yield_003_3.5 [3]
07-02 r7_yield_003_3.5 [3]
07-01 r7_yield_2.5_003 [2.98]
06-30 r7_yield_2.5_003 [2.92]
06-27 r7_yield_2.5_003 [2.96]
06-26 r7_yield_2.5_003 [2.96]
06-25 r7_yield_2.5_003 [2.95]
06-24 r7_yield_2.5_003 [2.96]
06-23 r7_yield_2.5_003 [2.96]
06-20 r7_yield_2.5_003 [2.91]
06-19 r7_yield_2.5_003 [2.87]
06-18 r7_yield_2.5_003 [2.81]
06-17 r7_yield_2.5_003 [2.82]
06-16 r7_yield_2.5_003 [2.79]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.57]
07-11 r8_mratio_0003_0005 [4.57]
07-10 r8_mratio_0003_0005 [4.57]
07-09 r8_mratio_0003_0005 [4.57]
07-08 r8_mratio_0002_0003 [2.95]
07-07 r8_mratio_0002_0003 [2.95]
07-04 r8_mratio_0002_0003 [2.95]
07-03 r8_mratio_0002_0003 [2.95]
07-02 r8_mratio_0002_0003 [2.95]
07-01 r8_mratio_1.50_0002 [1.97]
06-30 r8_mratio_1.50_0002 [1.97]
06-27 r8_mratio_1.50_0002 [1.97]
06-26 r8_mratio_1.50_0002 [1.97]
06-25 r8_mratio_1.50_0002 [1.97]
06-24 r8_mratio_0002_0003 [2.2]
06-23 r8_mratio_0002_0003 [2.2]
06-20 r8_mratio_0002_0003 [2.2]
06-19 r8_mratio_0002_0003 [2.2]
06-18 r8_mratio_0002_0003 [2.2]
06-17 r8_mratio_0003_0005 [4.25]
06-16 r8_mratio_0003_0005 [4.25]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.127]
07-11 r11_rstrength_n005_n002 [-2.816]
07-10 r11_rstrength_0000_00.2 [0.063]
07-09 r11_rstrength_0000_00.2 [0.152]
07-08 r11_rstrength_00.2_00.5 [0.358]
07-07 r11_rstrength_00.5_00.7 [0.607]
07-04 r11_rstrength_00.5_00.7 [0.581]
07-03 r11_rstrength_n001_n0.5 [-0.509]
07-02 r11_rstrength_n0.2_0000 [-0.046]
07-01 r11_rstrength_n002_n001 [-1.41]
06-30 r11_rstrength_00.5_00.7 [0.608]
06-27 r11_rstrength_n0.5_n0.2 [-0.391]
06-26 r11_rstrength_n002_n001 [-1.005]
06-25 r11_rstrength_00.5_00.7 [0.525]
06-24 r11_rstrength_n0.2_0000 [-0.079]
06-23 r11_rstrength_n005_n002 [-2.418]
06-20 r11_rstrength_n001_n0.5 [-0.68]
06-19 r11_rstrength_n001_n0.5 [-0.938]
06-18 r11_rstrength_n0.5_n0.2 [-0.28]
06-17 r11_rstrength_n001_n0.5 [-0.957]
06-16 r11_rstrength_n005_n002 [-2.103]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.457]
07-11 r14_atratio_n003_n002 [-2.26]
07-10 r14_atratio_n001_n0.5 [-0.642]
07-09 r14_atratio_0001_0002 [1.199]
07-08 r14_atratio_n0.5_0000 [-0.125]
07-07 r14_atratio_0000_00.5 [0.2]
07-04 r14_atratio_0000_00.5 [0.1]
07-03 r14_atratio_n0.5_0000 [-0.125]
07-02 r14_atratio_n0.5_0000 [-0.448]
07-01 r14_atratio_n003_n002 [-2.022]
06-30 r14_atratio_0001_0002 [1.333]
06-27 r14_atratio_0000_00.5 [0.049]
06-26 r14_atratio_n001_n0.5 [-0.638]
06-25 r14_atratio_0000_00.5 [0.345]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.576]
06-20 r14_atratio_n002_n001 [-1.363]
06-19 r14_atratio_n003_n002 [-2.038]
06-18 r14_atratio_0000_00.5 [0.211]
06-17 r14_atratio_n001_n0.5 [-0.884]
06-16 r14_atratio_n002_n001 [-1.173]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-48.417]
07-11 r15_vratio_0050_0075 [67.919]
07-10 r15_vratio_0025_0050 [49.52]
07-09 r15_vratio_n025_0000 [-2.014]
07-08 r15_vratio_0075_0100 [79.726]
07-07 r15_vratio_0000_0025 [2.473]
07-04 r15_vratio_n025_0000 [-17.818]
07-03 r15_vratio_0000_0025 [14.774]
07-02 r15_vratio_n025_0000 [-2.056]
07-01 r15_vratio_n025_0000 [-10.253]
06-30 r15_vratio_n025_0000 [-9.691]
06-27 r15_vratio_0000_0025 [1.187]
06-26 r15_vratio_n025_0000 [-16.615]
06-25 r15_vratio_0000_0025 [19.403]
06-24 r15_vratio_0000_0025 [7.631]
06-23 r15_vratio_n075_n050 [-63.747]
06-20 r15_vratio_0300_0500 [337.01]
06-19 r15_vratio_n025_0000 [-13.724]
06-18 r15_vratio_0025_0050 [28.588]
06-17 r15_vratio_n025_0000 [-14.83]
06-16 r15_vratio_n050_n025 [-42.644]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.75]
07-11 r16_ma5_dratio_n05_000 [-1.752]
07-10 r16_ma5_dratio_000_005 [0.189]
07-09 r16_ma5_dratio_000_005 [0.982]
07-08 r16_ma5_dratio_000_005 [0.035]
07-07 r16_ma5_dratio_000_005 [0.08]
07-04 r16_ma5_dratio_n05_000 [-0.586]
07-03 r16_ma5_dratio_n05_000 [-0.922]
07-02 r16_ma5_dratio_n05_000 [-1.043]
07-01 r16_ma5_dratio_n05_000 [-0.946]
06-30 r16_ma5_dratio_000_005 [0.905]
06-27 r16_ma5_dratio_n05_000 [-0.207]
06-26 r16_ma5_dratio_n05_000 [-0.624]
06-25 r16_ma5_dratio_n05_000 [-0.639]
06-24 r16_ma5_dratio_n05_000 [-1.913]
06-23 r16_ma5_dratio_n05_000 [-2.852]
06-20 r16_ma5_dratio_n05_000 [-2.408]
06-19 r16_ma5_dratio_n05_000 [-2.098]
06-18 r16_ma5_dratio_n05_000 [-0.531]
06-17 r16_ma5_dratio_n05_000 [-0.453]
06-16 r16_ma5_dratio_000_005 [0.84]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.984]
07-11 r17_ma10_dratio_n05_000 [-1.99]
07-10 r17_ma10_dratio_n05_000 [-0.007]
07-09 r17_ma10_dratio_000_005 [0.586]
07-08 r17_ma10_dratio_n05_000 [-0.657]
07-07 r17_ma10_dratio_n05_000 [-0.669]
07-04 r17_ma10_dratio_n05_000 [-0.99]
07-03 r17_ma10_dratio_n05_000 [-1.389]
07-02 r17_ma10_dratio_n05_000 [-1.711]
07-01 r17_ma10_dratio_n05_000 [-1.91]
06-30 r17_ma10_dratio_n05_000 [-0.466]
06-27 r17_ma10_dratio_n05_000 [-2.235]
06-26 r17_ma10_dratio_n05_000 [-2.984]
06-25 r17_ma10_dratio_n05_000 [-2.908]
06-24 r17_ma10_dratio_n05_000 [-3.547]
06-23 r17_ma10_dratio_n05_000 [-3.807]
06-20 r17_ma10_dratio_n05_000 [-2.563]
06-19 r17_ma10_dratio_n05_000 [-1.107]
06-18 r17_ma10_dratio_000_005 [1.272]
06-17 r17_ma10_dratio_000_005 [1.576]
06-16 r17_ma10_dratio_000_005 [3.005]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.454]
07-11 r18_ma25_dratio_n05_000 [-4.267]
07-10 r18_ma25_dratio_n05_000 [-2.189]
07-09 r18_ma25_dratio_n05_000 [-1.577]
07-08 r18_ma25_dratio_n05_000 [-2.744]
07-07 r18_ma25_dratio_n05_000 [-2.662]
07-04 r18_ma25_dratio_n05_000 [-2.933]
07-03 r18_ma25_dratio_n05_000 [-3.13]
07-02 r18_ma25_dratio_n05_000 [-3.099]
07-01 r18_ma25_dratio_n05_000 [-2.766]
06-30 r18_ma25_dratio_n05_000 [-0.86]
06-27 r18_ma25_dratio_n05_000 [-2.221]
06-26 r18_ma25_dratio_n05_000 [-2.367]
06-25 r18_ma25_dratio_n05_000 [-1.846]
06-24 r18_ma25_dratio_n05_000 [-2.283]
06-23 r18_ma25_dratio_n05_000 [-2.395]
06-20 r18_ma25_dratio_n05_000 [-0.985]
06-19 r18_ma25_dratio_000_005 [0.321]
06-18 r18_ma25_dratio_000_005 [2.43]
06-17 r18_ma25_dratio_000_005 [2.285]
06-16 r18_ma25_dratio_000_005 [3.144]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.465]
07-11 r19_ma50_dratio_n07_n05 [-5.227]
07-10 r19_ma50_dratio_n05_000 [-3.22]
07-09 r19_ma50_dratio_n05_000 [-2.709]
07-08 r19_ma50_dratio_n05_000 [-3.959]
07-07 r19_ma50_dratio_n05_000 [-3.997]
07-04 r19_ma50_dratio_n05_000 [-4.412]
07-03 r19_ma50_dratio_n05_000 [-4.746]
07-02 r19_ma50_dratio_n05_000 [-4.856]
07-01 r19_ma50_dratio_n05_000 [-4.647]
06-30 r19_ma50_dratio_n05_000 [-2.877]
06-27 r19_ma50_dratio_n05_000 [-4.32]
06-26 r19_ma50_dratio_n05_000 [-4.536]
06-25 r19_ma50_dratio_n05_000 [-4.082]
06-24 r19_ma50_dratio_n05_000 [-4.508]
06-23 r19_ma50_dratio_n05_000 [-4.474]
06-20 r19_ma50_dratio_n05_000 [-2.83]
06-19 r19_ma50_dratio_n05_000 [-1.391]
06-18 r19_ma50_dratio_000_005 [0.809]
06-17 r19_ma50_dratio_000_005 [0.712]
06-16 r19_ma50_dratio_000_005 [1.746]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.101]
07-11 r20_ma75_dratio_n07_n05 [-5.739]
07-10 r20_ma75_dratio_n05_000 [-3.618]
07-09 r20_ma75_dratio_n05_000 [-3.026]
07-08 r20_ma75_dratio_n05_000 [-4.195]
07-07 r20_ma75_dratio_n05_000 [-4.105]
07-04 r20_ma75_dratio_n05_000 [-4.322]
07-03 r20_ma75_dratio_n05_000 [-4.447]
07-02 r20_ma75_dratio_n05_000 [-4.351]
07-01 r20_ma75_dratio_n05_000 [-3.944]
06-30 r20_ma75_dratio_n05_000 [-1.956]
06-27 r20_ma75_dratio_n05_000 [-3.238]
06-26 r20_ma75_dratio_n05_000 [-3.305]
06-25 r20_ma75_dratio_n05_000 [-2.699]
06-24 r20_ma75_dratio_n05_000 [-3.045]
06-23 r20_ma75_dratio_n05_000 [-3.075]
06-20 r20_ma75_dratio_n05_000 [-1.558]
06-19 r20_ma75_dratio_n05_000 [-0.223]
06-18 r20_ma75_dratio_000_005 [1.839]
06-17 r20_ma75_dratio_000_005 [1.625]
06-16 r20_ma75_dratio_000_005 [2.505]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.179]
07-11 r21_mrstrength_n005_n002 [-2.067]
07-10 r21_mrstrength_n0.5_n0.2 [-0.203]
07-09 r21_mrstrength_00.7_0001 [0.865]
07-08 r21_mrstrength_n0.5_n0.2 [-0.38]
07-07 r21_mrstrength_00.7_0001 [0.761]
07-04 r21_mrstrength_0000_00.2 [0.037]
07-03 r21_mrstrength_n0.2_0000 [-0.184]
07-02 r21_mrstrength_0000_00.2 [0.112]
07-01 r21_mrstrength_n001_n0.5 [-0.784]
06-30 r21_mrstrength_00.2_00.5 [0.495]
06-27 r21_mrstrength_n002_n001 [-1.381]
06-26 r21_mrstrength_n005_n002 [-2.288]
06-25 r21_mrstrength_n0.2_0000 [-0.046]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n002_n001 [-1.448]
06-20 r21_mrstrength_n002_n001 [-1.142]
06-19 r21_mrstrength_n002_n001 [-1.018]
06-18 r21_mrstrength_n001_n0.5 [-0.693]
06-17 r21_mrstrength_n002_n001 [-1.472]
06-16 r21_mrstrength_n005_n002 [-2.434]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.279]
07-11 r23_gratio_n002_n001 [-1.962]
07-10 r23_gratio_n002_n001 [-1.012]
07-09 r23_gratio_0000_00.5 [0.449]
07-08 r23_gratio_n0.5_0000 [-0.449]
07-07 r23_gratio_n0.5_0000 [-0.05]
07-04 r23_gratio_0000_00.5 [0.075]
07-03 r23_gratio_n0.5_0000 [-0.25]
07-02 r23_gratio_n0.5_0000 [-0.224]
07-01 r23_gratio_n001_n0.5 [-0.707]
06-30 r23_gratio_0000_00.5 [0.247]
06-27 r23_gratio_n0.5_0000 [-0.247]
06-26 r23_gratio_n0.5_0000 [-0.417]
06-25 r23_gratio_n0.5_0000 [-0.493]
06-24 r23_gratio_0001_0002 [1.207]
06-23 r23_gratio_n001_n0.5 [-0.727]
06-20 r23_gratio_n0.5_0000 [-0.191]
06-19 r23_gratio_n0.5_0000 [-0.328]
06-18 r23_gratio_0000_00.5 [0.117]
06-17 r23_gratio_n0.5_0000 [-0.442]
06-16 r23_gratio_00.5_0001 [0.529]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.235]
07-11 r24_volaratio_002_2.5 [2.486]
07-10 r24_volaratio_1.5_002 [1.666]
07-09 r24_volaratio_1.5_002 [1.975]
07-08 r24_volaratio_001_1.5 [1.438]
07-07 r24_volaratio_0.5_001 [0.803]
07-04 r24_volaratio_0.5_001 [0.982]
07-03 r24_volaratio_001_1.5 [1.087]
07-02 r24_volaratio_001_1.5 [1.424]
07-01 r24_volaratio_1.5_002 [1.791]
06-30 r24_volaratio_1.5_002 [1.603]
06-27 r24_volaratio_0.5_001 [0.921]
06-26 r24_volaratio_001_1.5 [1.389]
06-25 r24_volaratio_002_2.5 [2.129]
06-24 r24_volaratio_1.5_002 [1.629]
06-23 r24_volaratio_1.5_002 [1.53]
06-20 r24_volaratio_001_1.5 [1.309]
06-19 r24_volaratio_2.5_003 [2.666]
06-18 r24_volaratio_0.5_001 [0.823]
06-17 r24_volaratio_001_1.5 [1.154]
06-16 r24_volaratio_2.5_003 [2.548]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4530 etc relac 3935 3887 3925 3918 283500 -18 -0.457 -48.417 -0.015
2025-07-11 15:30 4530 etc relac 3957 3861 3948 3936 549600 -91 -2.26 67.919 0.388
2025-07-10 15:30 4530 etc relac 4027 3961 4012 4027 327300 -26 -0.642 49.52 -0.559
2025-07-09 15:30 4530 etc relac 4078 3999 4023 4053 218900 48 1.199 -2.014 0.413
2025-07-08 15:30 4530 etc relac 4021 3964 3992 4005 223400 -5 -0.125 79.726 0.171
2025-07-07 15:30 4530 etc relac 4018 3986 4000 4010 124300 8 0.2 2.473 -0.574
2025-07-04 15:30 4530 etc relac 4010 3971 4001 4002 121300 4 0.1 -17.818 -0.037
2025-07-03 15:30 4530 etc relac 3999 3956 3993 3998 147600 -5 -0.125 14.774 0.104
2025-07-02 15:30 4530 etc relac 4060 4003 4012 4003 128600 -18 -0.448 -2.056 -0.213
2025-07-01 15:30 4530 etc relac 4093 4021 4075 4021 131300 -83 -2.022 -10.253 -0.728
2025-06-30 15:30 4530 etc relac 4120 4055 4060 4104 146300 54 1.333 -9.691 0.433
2025-06-27 15:30 4530 etc relac 4053 4016 4038 4050 162000 2 0.049 1.187 1.278
2025-06-26 15:30 4530 etc relac 4089 4033 4057 4048 160100 -26 -0.638 -16.615 0.807
2025-06-25 15:30 4530 etc relac 4078 3993 4040 4074 192000 14 0.345 19.403 0.032
2025-06-24 15:30 4530 etc relac 4118 4052 4109 4060 160800 0 0 7.631 0.73
2025-06-23 15:30 4530 etc relac 4113 4051 4095 4060 149400 -65 -1.576 -63.747 -0.364
2025-06-20 15:30 4530 etc relac 4179 4125 4174 4125 412100 -57 -1.363 337.01 -0.746
2025-06-19 15:30 4530 etc relac 4275 4164 4255 4182 94300 -87 -2.038 -13.724 -0.579
2025-06-18 15:30 4530 etc relac 4289 4254 4265 4269 109300 9 0.211 28.588 0.768
2025-06-17 15:30 4530 etc relac 4295 4246 4279 4260 85000 -38 -0.884 -14.83 0.354
2025-06-16 15:30 4530 etc relac 4387 4278 4372 4298 99800 -51 -1.173 -42.644 0.75


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16

相関係数4530 (-8.84%:-8.84%)
(1.64%:1.64%) TOPIX -0.469
(-0.06%:-0.06%) r2_医療・医薬品 0.417