Home
rdate:2025-07-14
[銘柄コード] 4492
[銘柄名] ゼネテック
[銘柄名en] GENETEC CORPORATION
[銘柄概要] 組込みソフト・ハードのシステム受託開発。災害地情報が拡大。米社3Dシステム販売も。
[URL] https://www.genetec.co.jp/
[比較銘柄] 9702(アイエスビー) 3727(アプリックス) 2354(ＹＥデジタル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 52.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_CAM 16:49 7 0.419 49.82 0.909 0.467 0.124 0.482
r2_デジタルツイン 16:45 19 0.06 -24.233 2.024 0.166 -0.235 0.136
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_後場コメントU [1/13] 21:17 13 0.056 -3.01 1.234 0.652 0.467 0.495
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
PER r5 07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.6]
07-10 r5_per_010_012 [11.5]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.3]
06-13 r5_per_010_012 [11.3]
06-12 r5_per_010_012 [11.5]
06-11 r5_per_010_012 [11.4]
06-10 r5_per_010_012 [11.5]
06-09 r5_per_010_012 [11.4]
06-06 r5_per_010_012 [11.4]
06-05 r5_per_010_012 [11.4]
06-04 r5_per_010_012 [11.4]
06-03 r5_per_010_012 [11.4]
06-02 r5_per_010_012 [11.5]
05-30 r5_per_010_012 [11.4]
05-29 r5_per_010_012 [11.4]
05-28 r5_per_010_012 [11.4]
05-27 r5_per_010_012 [11.2]
05-26 r5_per_010_012 [11.2]
05-23 r5_per_010_012 [11.1]
05-22 r5_per_010_012 [11]
05-21 r5_per_010_012 [11.1]
05-20 r5_per_010_012 [11]
05-19 r5_per_010_012 [11.4]
05-16 r5_per_010_012 [11.5]
05-15 r5_per_010_012 [11.5]
05-14 r5_per_010_012 [11.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.17]
07-11 r6_pbr_002_003 [2.18]
07-10 r6_pbr_002_003 [2.15]
07-09 r6_pbr_002_003 [2.13]
07-08 r6_pbr_002_003 [2.11]
07-07 r6_pbr_002_003 [2.1]
07-04 r6_pbr_002_003 [2.11]
07-03 r6_pbr_002_003 [2.12]
07-02 r6_pbr_002_003 [2.1]
07-01 r6_pbr_002_003 [2.14]
06-30 r6_pbr_002_003 [2.11]
06-27 r6_pbr_002_003 [2.11]
06-26 r6_pbr_002_003 [2.1]
06-25 r6_pbr_002_003 [2.11]
06-24 r6_pbr_002_003 [2.1]
06-23 r6_pbr_002_003 [2.09]
06-20 r6_pbr_002_003 [2.1]
06-19 r6_pbr_002_003 [2.1]
06-18 r6_pbr_002_003 [2.14]
06-17 r6_pbr_002_003 [2.12]
06-16 r6_pbr_002_003 [2.11]
06-13 r6_pbr_002_003 [2.12]
06-12 r6_pbr_002_003 [2.16]
06-11 r6_pbr_002_003 [2.14]
06-10 r6_pbr_002_003 [2.15]
06-09 r6_pbr_002_003 [2.14]
06-06 r6_pbr_002_003 [2.13]
06-05 r6_pbr_002_003 [2.13]
06-04 r6_pbr_002_003 [2.13]
06-03 r6_pbr_002_003 [2.13]
06-02 r6_pbr_002_003 [2.16]
05-30 r6_pbr_002_003 [2.13]
05-29 r6_pbr_002_003 [2.13]
05-28 r6_pbr_002_003 [2.13]
05-27 r6_pbr_002_003 [2.1]
05-26 r6_pbr_002_003 [2.1]
05-23 r6_pbr_002_003 [2.07]
05-22 r6_pbr_002_003 [2.07]
05-21 r6_pbr_002_003 [2.07]
05-20 r6_pbr_002_003 [2.07]
05-19 r6_pbr_002_003 [2.14]
05-16 r6_pbr_002_003 [2.15]
05-15 r6_pbr_002_003 [2.15]
05-14 r6_pbr_002_003 [2.15]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_004_4.5 [4.3]
07-11 r7_yield_004_4.5 [4.28]
07-10 r7_yield_004_4.5 [4.33]
07-09 r7_yield_004_4.5 [4.38]
07-08 r7_yield_004_4.5 [4.41]
07-07 r7_yield_004_4.5 [4.43]
07-04 r7_yield_004_4.5 [4.41]
07-03 r7_yield_004_4.5 [4.4]
07-02 r7_yield_004_4.5 [4.43]
07-01 r7_yield_004_4.5 [4.36]
06-30 r7_yield_004_4.5 [4.41]
06-27 r7_yield_004_4.5 [4.41]
06-26 r7_yield_004_4.5 [4.43]
06-25 r7_yield_004_4.5 [4.42]
06-24 r7_yield_004_4.5 [4.43]
06-23 r7_yield_004_4.5 [4.46]
06-20 r7_yield_004_4.5 [4.45]
06-19 r7_yield_004_4.5 [4.43]
06-18 r7_yield_004_4.5 [4.35]
06-17 r7_yield_004_4.5 [4.39]
06-16 r7_yield_004_4.5 [4.42]
06-13 r7_yield_004_4.5 [4.4]
06-12 r7_yield_004_4.5 [4.32]
06-11 r7_yield_004_4.5 [4.36]
06-10 r7_yield_004_4.5 [4.33]
06-09 r7_yield_004_4.5 [4.36]
06-06 r7_yield_004_4.5 [4.37]
06-05 r7_yield_004_4.5 [4.37]
06-04 r7_yield_004_4.5 [4.37]
06-03 r7_yield_004_4.5 [4.37]
06-02 r7_yield_004_4.5 [4.32]
05-30 r7_yield_004_4.5 [4.37]
05-29 r7_yield_004_4.5 [4.37]
05-28 r7_yield_004_4.5 [4.38]
05-27 r7_yield_004_4.5 [4.43]
05-26 r7_yield_004_4.5 [4.45]
05-23 r7_yield_4.5_005 [4.5]
05-22 r7_yield_4.5_005 [4.51]
05-21 r7_yield_4.5_005 [4.5]
05-20 r7_yield_4.5_005 [4.51]
05-19 r7_yield_004_4.5 [4.36]
05-16 r7_yield_004_4.5 [4.33]
05-15 r7_yield_004_4.5 [4.33]
05-14 r7_yield_004_4.5 [4.33]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_1000_5000 [3462]
05-26 r8_mratio_1000_5000 [3462]
05-23 r8_mratio_1000_5000 [3462]
05-22 r8_mratio_1000_5000 [3462]
05-21 r8_mratio_1000_5000 [3462]
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.19]
07-11 r11_rstrength_0001_0002 [1.344]
07-10 r11_rstrength_00.2_00.5 [0.277]
07-09 r11_rstrength_00.2_00.5 [0.322]
07-08 r11_rstrength_00.5_00.7 [0.541]
07-07 r11_rstrength_n0.2_0000 [-0.088]
07-04 r11_rstrength_n002_n001 [-1.546]
07-03 r11_rstrength_00.2_00.5 [0.388]
07-02 r11_rstrength_n002_n001 [-1.706]
07-01 r11_rstrength_0001_0002 [1.864]
06-30 r11_rstrength_00.2_00.5 [0.299]
06-27 r11_rstrength_00.2_00.5 [0.479]
06-26 r11_rstrength_n0.2_0000 [-0.057]
06-25 r11_rstrength_n001_n0.5 [-0.666]
06-24 r11_rstrength_n0.5_n0.2 [-0.451]
06-23 r11_rstrength_00.5_00.7 [0.661]
06-20 r11_rstrength_00.2_00.5 [0.499]
06-19 r11_rstrength_n002_n001 [-1.07]
06-18 r11_rstrength_0001_0002 [1.3]
06-17 r11_rstrength_00.7_0001 [0.803]
06-16 r11_rstrength_n002_n001 [-1.647]
06-13 r11_rstrength_n001_n0.5 [-0.57]
06-12 r11_rstrength_0001_0002 [1.491]
06-11 r11_rstrength_n001_n0.5 [-0.867]
06-10 r11_rstrength_0000_00.2 [0.019]
06-09 r11_rstrength_00.5_00.7 [0.52]
06-06 r11_rstrength_n002_n001 [-1.703]
06-05 r11_rstrength_00.2_00.5 [0.413]
06-04 r11_rstrength_n0.5_n0.2 [-0.326]
06-03 r11_rstrength_n001_n0.5 [-0.899]
06-02 r11_rstrength_0001_0002 [1.649]
05-30 r11_rstrength_n0.2_0000 [-0.037]
05-29 r11_rstrength_n001_n0.5 [-0.502]
05-28 r11_rstrength_0001_0002 [1.351]
05-27 r11_rstrength_00.2_00.5 [0.286]
05-26 r11_rstrength_0001_0002 [1.186]
05-23 r11_rstrength_0001_0002 [1.262]
05-22 r11_rstrength_n0.5_n0.2 [-0.338]
05-21 r11_rstrength_00.5_00.7 [0.522]
05-20 r11_rstrength_n005_n002 [-3.998]
05-19 r11_rstrength_n001_n0.5 [-0.686]
05-16 r11_rstrength_m000_n010 [-15.71]
05-15 r11_rstrength_0001_0002 [1.355]
05-14 r11_rstrength_0001_0002 [1.603]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_07 [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.658]
07-11 r14_atratio_0001_0002 [1.333]
07-10 r14_atratio_0001_0002 [1.124]
07-09 r14_atratio_00.5_0001 [0.679]
07-08 r14_atratio_0000_00.5 [0.455]
07-07 r14_atratio_n0.5_0000 [-0.452]
07-04 r14_atratio_n0.5_0000 [-0.226]
07-03 r14_atratio_00.5_0001 [0.682]
07-02 r14_atratio_n002_n001 [-1.566]
07-01 r14_atratio_0001_0002 [1.131]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.455]
06-26 r14_atratio_n0.5_0000 [-0.227]
06-25 r14_atratio_0000_00.5 [0.227]
06-24 r14_atratio_00.5_0001 [0.686]
06-23 r14_atratio_n0.5_0000 [-0.228]
06-20 r14_atratio_n0.5_0000 [-0.455]
06-19 r14_atratio_n002_n001 [-1.786]
06-18 r14_atratio_00.5_0001 [0.901]
06-17 r14_atratio_00.5_0001 [0.68]
06-16 r14_atratio_n0.5_0000 [-0.451]
06-13 r14_atratio_n002_n001 [-1.774]
06-12 r14_atratio_00.5_0001 [0.895]
06-11 r14_atratio_n001_n0.5 [-0.667]
06-10 r14_atratio_00.5_0001 [0.671]
06-09 r14_atratio_0000_00.5 [0.224]
06-06 r14_atratio_n001_n0.5 [-0.668]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_00.5_0001 [0.673]
06-03 r14_atratio_n002_n001 [-1.109]
06-02 r14_atratio_0001_0002 [1.121]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0.225]
05-28 r14_atratio_0001_0002 [1.136]
05-27 r14_atratio_0000_00.5 [0.457]
05-26 r14_atratio_0001_0002 [1.155]
05-23 r14_atratio_0000_00.5 [0.231]
05-22 r14_atratio_n0.5_0000 [-0.231]
05-21 r14_atratio_0000_00.5 [0.231]
05-20 r14_atratio_n005_n003 [-3.356]
05-19 r14_atratio_n001_n0.5 [-0.667]
05-16 r14_atratio_m000_n010 [-15.414]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0002_0003 [2.703]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.378]
07-11 r15_vratio_0300_0500 [377.419]
07-10 r15_vratio_n050_n025 [-36.992]
07-09 r15_vratio_0200_0300 [200]
07-08 r15_vratio_n075_n050 [-69.403]
07-07 r15_vratio_0025_0050 [43.316]
07-04 r15_vratio_0050_0075 [66.964]
07-03 r15_vratio_n075_n050 [-65.538]
07-02 r15_vratio_0100_0200 [127.273]
07-01 r15_vratio_n075_n050 [-54.747]
06-30 r15_vratio_0200_0300 [206.796]
06-27 r15_vratio_0025_0050 [49.275]
06-26 r15_vratio_n075_n050 [-60.795]
06-25 r15_vratio_0025_0050 [27.536]
06-24 r15_vratio_n050_n025 [-37.273]
06-23 r15_vratio_n050_n025 [-43.59]
06-20 r15_vratio_n025_0000 [-12.36]
06-19 r15_vratio_0300_0500 [327.885]
06-18 r15_vratio_n050_n025 [-44.974]
06-17 r15_vratio_0000_0025 [16.667]
06-16 r15_vratio_n075_n050 [-64.474]
06-13 r15_vratio_0100_0200 [163.584]
06-12 r15_vratio_n025_0000 [-24.123]
06-11 r15_vratio_n025_0000 [-24]
06-10 r15_vratio_0300_0500 [300]
06-09 r15_vratio_n075_n050 [-62.687]
06-06 r15_vratio_n075_n050 [-57.325]
06-05 r15_vratio_0100_0200 [157.377]
06-04 r15_vratio_n050_n025 [-45.536]
06-03 r15_vratio_n025_0000 [-10.16]
06-02 r15_vratio_0025_0050 [31.69]
05-30 r15_vratio_n050_n025 [-30.221]
05-29 r15_vratio_n050_n025 [-25.73]
05-28 r15_vratio_0050_0075 [69.659]
05-27 r15_vratio_0025_0050 [48.165]
05-26 r15_vratio_n050_n025 [-40.599]
05-23 r15_vratio_n050_n025 [-42.567]
05-22 r15_vratio_n025_0000 [-4.054]
05-21 r15_vratio_n075_n050 [-68.361]
05-20 r15_vratio_n025_0000 [-16.798]
05-19 r15_vratio_n100_n075 [-79.221]
05-16 r15_vratio_2000_p000 [4809.677]
05-15 r15_vratio_n075_n050 [-63.529]
05-14 r15_vratio_0100_0200 [177.551]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.846]
07-11 r16_ma5_dratio_000_005 [2.105]
07-10 r16_ma5_dratio_000_005 [1.397]
07-09 r16_ma5_dratio_000_005 [0.588]
07-08 r16_ma5_dratio_000_005 [0.136]
07-07 r16_ma5_dratio_n05_000 [-0.542]
07-04 r16_ma5_dratio_n05_000 [-0.181]
07-03 r16_ma5_dratio_000_005 [0.045]
07-02 r16_ma5_dratio_n05_000 [-0.498]
07-01 r16_ma5_dratio_000_005 [1.04]
06-30 r16_ma5_dratio_000_005 [0.227]
06-27 r16_ma5_dratio_000_005 [0.455]
06-26 r16_ma5_dratio_000_005 [0.182]
06-25 r16_ma5_dratio_000_005 [0.41]
06-24 r16_ma5_dratio_n05_000 [-0.136]
06-23 r16_ma5_dratio_n05_000 [-0.997]
06-20 r16_ma5_dratio_n05_000 [-0.95]
06-19 r16_ma5_dratio_n05_000 [-0.722]
06-18 r16_ma5_dratio_000_005 [0.584]
06-17 r16_ma5_dratio_n05_000 [-0.27]
06-16 r16_ma5_dratio_n05_000 [-1.21]
06-13 r16_ma5_dratio_n05_000 [-1.028]
06-12 r16_ma5_dratio_000_005 [0.625]
06-11 r16_ma5_dratio_n05_000 [-0.179]
06-10 r16_ma5_dratio_000_005 [0.402]
06-09 r16_ma5_dratio_n05_000 [-0.089]
06-06 r16_ma5_dratio_n05_000 [-0.491]
06-05 r16_ma5_dratio_000_005 [0.178]
06-04 r16_ma5_dratio_000_005 [0.313]
06-03 r16_ma5_dratio_n05_000 [-0.179]
06-02 r16_ma5_dratio_000_005 [1.212]
05-30 r16_ma5_dratio_000_005 [0.677]
05-29 r16_ma5_dratio_000_005 [1.272]
05-28 r16_ma5_dratio_000_005 [1.691]
05-27 r16_ma5_dratio_000_005 [1.103]
05-26 r16_ma5_dratio_000_005 [1.015]
05-23 r16_ma5_dratio_n05_000 [-0.551]
05-22 r16_ma5_dratio_n05_000 [-1.55]
05-21 r16_ma5_dratio_n07_n05 [-5.623]
05-20 r16_ma5_dratio_n10_n07 [-9.737]
05-19 r16_ma5_dratio_n10_n07 [-9.843]
05-16 r16_ma5_dratio_n15_n10 [-11.417]
05-15 r16_ma5_dratio_000_005 [2.151]
05-14 r16_ma5_dratio_000_005 [2.901]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.615]
07-11 r17_ma10_dratio_000_005 [2.541]
07-10 r17_ma10_dratio_000_005 [1.511]
07-09 r17_ma10_dratio_000_005 [0.61]
07-08 r17_ma10_dratio_000_005 [0.023]
07-07 r17_ma10_dratio_n05_000 [-0.385]
07-04 r17_ma10_dratio_000_005 [0.136]
07-03 r17_ma10_dratio_000_005 [0.454]
07-02 r17_ma10_dratio_n05_000 [-0.159]
07-01 r17_ma10_dratio_000_005 [1.246]
06-30 r17_ma10_dratio_000_005 [0.181]
06-27 r17_ma10_dratio_000_005 [0.204]
06-26 r17_ma10_dratio_n05_000 [-0.272]
06-25 r17_ma10_dratio_n05_000 [-0.294]
06-24 r17_ma10_dratio_n05_000 [-0.655]
06-23 r17_ma10_dratio_n05_000 [-1.554]
06-20 r17_ma10_dratio_n05_000 [-1.551]
06-19 r17_ma10_dratio_n05_000 [-1.279]
06-18 r17_ma10_dratio_000_005 [0.313]
06-17 r17_ma10_dratio_n05_000 [-0.604]
06-16 r17_ma10_dratio_n05_000 [-1.32]
06-13 r17_ma10_dratio_n05_000 [-1.094]
06-12 r17_ma10_dratio_000_005 [0.625]
06-11 r17_ma10_dratio_n05_000 [-0.156]
06-10 r17_ma10_dratio_000_005 [0.559]
06-09 r17_ma10_dratio_000_005 [0.112]
06-06 r17_ma10_dratio_000_005 [0.09]
06-05 r17_ma10_dratio_000_005 [1.058]
06-04 r17_ma10_dratio_000_005 [1.446]
06-03 r17_ma10_dratio_000_005 [1.134]
06-02 r17_ma10_dratio_000_005 [2.593]
05-30 r17_ma10_dratio_000_005 [1.548]
05-29 r17_ma10_dratio_000_005 [1.456]
05-28 r17_ma10_dratio_n05_000 [-0.714]
05-27 r17_ma10_dratio_n05_000 [-3.699]
05-26 r17_ma10_dratio_n07_n05 [-5.746]
05-23 r17_ma10_dratio_n10_n07 [-8.204]
05-22 r17_ma10_dratio_n10_n07 [-9.962]
05-21 r17_ma10_dratio_n15_n10 [-11.252]
05-20 r17_ma10_dratio_n15_n10 [-12.921]
05-19 r17_ma10_dratio_n15_n10 [-11.468]
05-16 r17_ma10_dratio_n15_n10 [-12.161]
05-15 r17_ma10_dratio_000_005 [2.465]
05-14 r17_ma10_dratio_000_005 [2.822]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.009]
07-11 r18_ma25_dratio_000_005 [2.74]
07-10 r18_ma25_dratio_000_005 [1.479]
07-09 r18_ma25_dratio_000_005 [0.361]
07-08 r18_ma25_dratio_n05_000 [-0.352]
07-07 r18_ma25_dratio_n05_000 [-0.838]
07-04 r18_ma25_dratio_n05_000 [-0.486]
07-03 r18_ma25_dratio_n05_000 [-0.297]
07-02 r18_ma25_dratio_n05_000 [-0.999]
07-01 r18_ma25_dratio_000_005 [0.531]
06-30 r18_ma25_dratio_n05_000 [-0.531]
06-27 r18_ma25_dratio_n05_000 [-0.495]
06-26 r18_ma25_dratio_n05_000 [-0.865]
06-25 r18_ma25_dratio_n05_000 [-0.568]
06-24 r18_ma25_dratio_n05_000 [-0.722]
06-23 r18_ma25_dratio_n05_000 [-1.328]
06-20 r18_ma25_dratio_n05_000 [-1.191]
06-19 r18_ma25_dratio_n05_000 [-0.847]
06-18 r18_ma25_dratio_000_005 [0.125]
06-17 r18_ma25_dratio_n05_000 [-1.508]
06-16 r18_ma25_dratio_n05_000 [-2.812]
06-13 r18_ma25_dratio_n05_000 [-2.945]
06-12 r18_ma25_dratio_n05_000 [-1.803]
06-11 r18_ma25_dratio_n05_000 [-3.196]
06-10 r18_ma25_dratio_n05_000 [-3.117]
06-09 r18_ma25_dratio_n05_000 [-4.34]
06-06 r18_ma25_dratio_n07_n05 [-5.155]
06-05 r18_ma25_dratio_n07_n05 [-5.106]
06-04 r18_ma25_dratio_n07_n05 [-5.625]
06-03 r18_ma25_dratio_n07_n05 [-6.734]
06-02 r18_ma25_dratio_n07_n05 [-6.315]
05-30 r18_ma25_dratio_n10_n07 [-7.943]
05-29 r18_ma25_dratio_n10_n07 [-8.539]
05-28 r18_ma25_dratio_n10_n07 [-9.317]
05-27 r18_ma25_dratio_n15_n10 [-10.96]
05-26 r18_ma25_dratio_n15_n10 [-12.055]
05-23 r18_ma25_dratio_n15_n10 [-13.711]
05-22 r18_ma25_dratio_n15_n10 [-14.483]
05-21 r18_ma25_dratio_n15_n10 [-14.723]
05-20 r18_ma25_dratio_n20_n15 [-15.194]
05-19 r18_ma25_dratio_n15_n10 [-12.456]
05-16 r18_ma25_dratio_n15_n10 [-11.848]
05-15 r18_ma25_dratio_000_005 [4.297]
05-14 r18_ma25_dratio_005_007 [5.296]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.588]
07-11 r19_ma50_dratio_n05_000 [-0.228]
07-10 r19_ma50_dratio_n05_000 [-1.811]
07-09 r19_ma50_dratio_n05_000 [-3.172]
07-08 r19_ma50_dratio_n05_000 [-4.097]
07-07 r19_ma50_dratio_n05_000 [-4.877]
07-04 r19_ma50_dratio_n05_000 [-4.807]
07-03 r19_ma50_dratio_n05_000 [-4.932]
07-02 r19_ma50_dratio_n07_n05 [-5.898]
07-01 r19_ma50_dratio_n05_000 [-4.772]
06-30 r19_ma50_dratio_n07_n05 [-6.197]
06-27 r19_ma50_dratio_n07_n05 [-6.554]
06-26 r19_ma50_dratio_n10_n07 [-7.271]
06-25 r19_ma50_dratio_n10_n07 [-7.283]
06-24 r19_ma50_dratio_n10_n07 [-7.621]
06-23 r19_ma50_dratio_n10_n07 [-8.336]
06-20 r19_ma50_dratio_n10_n07 [-8.153]
06-19 r19_ma50_dratio_n10_n07 [-7.741]
06-18 r19_ma50_dratio_n07_n05 [-5.95]
06-17 r19_ma50_dratio_n07_n05 [-6.957]
06-16 r19_ma50_dratio_n10_n07 [-7.845]
06-13 r19_ma50_dratio_n10_n07 [-7.724]
06-12 r19_ma50_dratio_n07_n05 [-6.358]
06-11 r19_ma50_dratio_n10_n07 [-7.469]
06-10 r19_ma50_dratio_n10_n07 [-7.174]
06-09 r19_ma50_dratio_n10_n07 [-8.18]
06-06 r19_ma50_dratio_n10_n07 [-8.745]
06-05 r19_ma50_dratio_n10_n07 [-8.472]
06-04 r19_ma50_dratio_n10_n07 [-8.788]
06-03 r19_ma50_dratio_n10_n07 [-9.676]
06-02 r19_ma50_dratio_n10_n07 [-8.915]
05-30 r19_ma50_dratio_n15_n10 [-10.139]
05-29 r19_ma50_dratio_n15_n10 [-10.373]
05-28 r19_ma50_dratio_n15_n10 [-10.786]
05-27 r19_ma50_dratio_n15_n10 [-12.007]
05-26 r19_ma50_dratio_n15_n10 [-12.652]
05-23 r19_ma50_dratio_n15_n10 [-13.899]
05-22 r19_ma50_dratio_n15_n10 [-14.33]
05-21 r19_ma50_dratio_n15_n10 [-14.376]
05-20 r19_ma50_dratio_n15_n10 [-14.843]
05-19 r19_ma50_dratio_n15_n10 [-12.132]
05-16 r19_ma50_dratio_n15_n10 [-11.727]
05-15 r19_ma50_dratio_000_005 [4.073]
05-14 r19_ma50_dratio_000_005 [4.093]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.142]
07-11 r20_ma75_dratio_n05_000 [-3.751]
07-10 r20_ma75_dratio_n07_n05 [-5.234]
07-09 r20_ma75_dratio_n07_n05 [-6.507]
07-08 r20_ma75_dratio_n10_n07 [-7.345]
07-07 r20_ma75_dratio_n10_n07 [-7.95]
07-04 r20_ma75_dratio_n10_n07 [-7.712]
07-03 r20_ma75_dratio_n10_n07 [-7.68]
07-02 r20_ma75_dratio_n10_n07 [-8.463]
07-01 r20_ma75_dratio_n10_n07 [-7.179]
06-30 r20_ma75_dratio_n10_n07 [-8.377]
06-27 r20_ma75_dratio_n10_n07 [-8.552]
06-26 r20_ma75_dratio_n10_n07 [-9.113]
06-25 r20_ma75_dratio_n10_n07 [-9.067]
06-24 r20_ma75_dratio_n10_n07 [-9.453]
06-23 r20_ma75_dratio_n15_n10 [-10.225]
06-20 r20_ma75_dratio_n15_n10 [-10.175]
06-19 r20_ma75_dratio_n10_n07 [-9.967]
06-18 r20_ma75_dratio_n10_n07 [-8.547]
06-17 r20_ma75_dratio_n10_n07 [-9.496]
06-16 r20_ma75_dratio_n15_n10 [-10.261]
06-13 r20_ma75_dratio_n10_n07 [-9.981]
06-12 r20_ma75_dratio_n10_n07 [-8.467]
06-11 r20_ma75_dratio_n10_n07 [-9.382]
06-10 r20_ma75_dratio_n10_n07 [-8.865]
06-09 r20_ma75_dratio_n10_n07 [-9.573]
06-06 r20_ma75_dratio_n10_n07 [-9.952]
06-05 r20_ma75_dratio_n10_n07 [-9.532]
06-04 r20_ma75_dratio_n10_n07 [-9.921]
06-03 r20_ma75_dratio_n15_n10 [-10.912]
06-02 r20_ma75_dratio_n15_n10 [-10.305]
05-30 r20_ma75_dratio_n15_n10 [-11.678]
05-29 r20_ma75_dratio_n15_n10 [-12.057]
05-28 r20_ma75_dratio_n15_n10 [-12.615]
05-27 r20_ma75_dratio_n15_n10 [-13.975]
05-26 r20_ma75_dratio_n15_n10 [-14.755]
05-23 r20_ma75_dratio_n20_n15 [-16.124]
05-22 r20_ma75_dratio_n20_n15 [-16.699]
05-21 r20_ma75_dratio_n20_n15 [-16.85]
05-20 r20_ma75_dratio_n20_n15 [-17.376]
05-19 r20_ma75_dratio_n15_n10 [-14.864]
05-16 r20_ma75_dratio_n15_n10 [-14.615]
05-15 r20_ma75_dratio_000_005 [0.595]
05-14 r20_ma75_dratio_000_005 [0.491]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.38]
07-11 r21_mrstrength_0001_0002 [1.526]
07-10 r21_mrstrength_0001_0002 [1.563]
07-09 r21_mrstrength_00.2_00.5 [0.345]
07-08 r21_mrstrength_00.2_00.5 [0.2]
07-07 r21_mrstrength_0000_00.2 [0.109]
07-04 r21_mrstrength_n0.5_n0.2 [-0.289]
07-03 r21_mrstrength_00.5_00.7 [0.623]
07-02 r21_mrstrength_n002_n001 [-1.006]
07-01 r21_mrstrength_0002_0005 [2.369]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.975]
06-26 r21_mrstrength_n002_n001 [-1.877]
06-25 r21_mrstrength_n0.2_0000 [-0.164]
06-24 r21_mrstrength_n0.5_n0.2 [-0.452]
06-23 r21_mrstrength_n0.2_0000 [-0.1]
06-20 r21_mrstrength_n0.5_n0.2 [-0.234]
06-19 r21_mrstrength_n001_n0.5 [-0.766]
06-18 r21_mrstrength_n0.2_0000 [-0.003]
06-17 r21_mrstrength_0000_00.2 [0.092]
06-16 r21_mrstrength_n002_n001 [-1.712]
06-13 r21_mrstrength_n001_n0.5 [-0.886]
06-12 r21_mrstrength_0001_0002 [1.541]
06-11 r21_mrstrength_n002_n001 [-1.216]
06-10 r21_mrstrength_00.2_00.5 [0.348]
06-09 r21_mrstrength_n001_n0.5 [-0.695]
06-06 r21_mrstrength_n002_n001 [-1.166]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n0.2_0000 [-0.13]
06-03 r21_mrstrength_n002_n001 [-1.045]
06-02 r21_mrstrength_0002_0005 [2.423]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.659]
05-28 r21_mrstrength_0001_0002 [1.141]
05-27 r21_mrstrength_n0.2_0000 [-0.056]
05-26 r21_mrstrength_0000_00.2 [0.156]
05-23 r21_mrstrength_n0.5_n0.2 [-0.241]
05-22 r21_mrstrength_00.5_00.7 [0.608]
05-21 r21_mrstrength_00.7_0001 [0.845]
05-20 r21_mrstrength_n005_n002 [-3.438]
05-19 r21_mrstrength_0000_00.2 [0.009]
05-16 r21_mrstrength_m000_n010 [-15.409]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0002_0005 [2.847]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.316]
07-11 r23_gratio_0000_00.5 [0.444]
07-10 r23_gratio_0000_00.5 [0.449]
07-09 r23_gratio_n0.5_0000 [-0.452]
07-08 r23_gratio_n001_n0.5 [-0.682]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.451]
07-03 r23_gratio_00.5_0001 [0.682]
07-02 r23_gratio_0000_00.5 [0.224]
07-01 r23_gratio_00.5_0001 [0.905]
06-30 r23_gratio_0001_0002 [1.81]
06-27 r23_gratio_0000_00.5 [0.227]
06-26 r23_gratio_n0.5_0000 [-0.227]
06-25 r23_gratio_00.5_0001 [0.682]
06-24 r23_gratio_0000_00.5 [0.229]
06-23 r23_gratio_n0.5_0000 [-0.228]
06-20 r23_gratio_0001_0002 [1.591]
06-19 r23_gratio_0000_00.5 [0.223]
06-18 r23_gratio_00.5_0001 [0.676]
06-17 r23_gratio_0000_00.5 [0.454]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.222]
06-12 r23_gratio_0000_00.5 [0.224]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.224]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.668]
06-04 r23_gratio_0000_00.5 [0.448]
06-03 r23_gratio_n0.5_0000 [-0.222]
06-02 r23_gratio_0001_0002 [1.794]
05-30 r23_gratio_0000_00.5 [0.224]
05-29 r23_gratio_0000_00.5 [0.449]
05-28 r23_gratio_0000_00.5 [0.455]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.155]
05-23 r23_gratio_0001_0002 [1.157]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.463]
05-20 r23_gratio_n0.5_0000 [-0.447]
05-19 r23_gratio_0001_0002 [1.111]
05-16 r23_gratio_m000_n010 [-15.038]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.772]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.208]
07-11 r24_volaratio_1.5_002 [1.552]
07-10 r24_volaratio_001_1.5 [1.342]
07-09 r24_volaratio_1.5_002 [1.818]
07-08 r24_volaratio_001_1.5 [1.373]
07-07 r24_volaratio_1.5_002 [1.606]
07-04 r24_volaratio_1.5_002 [1.591]
07-03 r24_volaratio_0.5_001 [0.682]
07-02 r24_volaratio_1.5_002 [1.818]
07-01 r24_volaratio_001_1.5 [1.131]
06-30 r24_volaratio_1.5_002 [1.81]
06-27 r24_volaratio_0.5_001 [0.911]
06-26 r24_volaratio_0.5_001 [0.682]
06-25 r24_volaratio_1.5_002 [1.606]
06-24 r24_volaratio_001_1.5 [1.373]
06-23 r24_volaratio_1.5_002 [1.606]
06-20 r24_volaratio_2.5_003 [2.759]
06-19 r24_volaratio_002_2.5 [2.273]
06-18 r24_volaratio_001_1.5 [1.126]
06-17 r24_volaratio_0.5_001 [0.679]
06-16 r24_volaratio_001_1.5 [1.134]
06-13 r24_volaratio_002_2.5 [2.032]
06-12 r24_volaratio_001_1.5 [1.116]
06-11 r24_volaratio_1.5_002 [1.573]
06-10 r24_volaratio_001_1.5 [1.351]
06-09 r24_volaratio_0.5_001 [0.673]
06-06 r24_volaratio_0.5_001 [0.897]
06-05 r24_volaratio_1.5_002 [1.57]
06-04 r24_volaratio_001_1.5 [1.351]
06-03 r24_volaratio_1.5_002 [1.58]
06-02 r24_volaratio_1.5_002 [1.794]
05-30 r24_volaratio_001_1.5 [1.131]
05-29 r24_volaratio_0.5_001 [0.674]
05-28 r24_volaratio_001_1.5 [1.361]
05-27 r24_volaratio_001_1.5 [1.142]
05-26 r24_volaratio_1.5_002 [1.856]
05-23 r24_volaratio_001_1.5 [1.157]
05-22 r24_volaratio_001_1.5 [1.389]
05-21 r24_volaratio_1.5_002 [1.848]
05-20 r24_volaratio_003_004 [3.009]
05-19 r24_volaratio_003_004 [3.645]
05-16 r24_volaratio_007_010 [9.259]
05-15 r24_volaratio_004_005 [4.038]
05-14 r24_volaratio_003_004 [3.502]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4492 etc relac 463 453 462 453 56700 -3 -0.658 -23.378 -0.015
2025-07-11 15:30 4492 etc relac 458 451 452 456 74000 6 1.333 377.419 0.388
2025-07-10 15:30 4492 etc relac 453 447 447 450 15500 5 1.124 -36.992 -0.559
2025-07-09 15:30 4492 etc relac 448 440 440 445 24600 3 0.679 200 0.413
2025-07-08 15:30 4492 etc relac 443 437 437 442 8200 2 0.455 -69.403 0.171
2025-07-07 15:30 4492 etc relac 443 436 442 440 26800 -2 -0.452 43.316 -0.574
2025-07-04 15:30 4492 etc relac 447 440 445 442 18700 -1 -0.226 66.964 -0.037
2025-07-03 15:30 4492 etc relac 443 440 443 443 11200 3 0.682 -65.538 0.104
2025-07-02 15:30 4492 etc relac 448 440 448 440 32500 -7 -1.566 127.273 -0.213
2025-07-01 15:30 4492 etc relac 447 442 446 447 14300 5 1.131 -54.747 -0.728
2025-06-30 15:30 4492 etc relac 450 442 450 442 31600 0 0 206.796 0.433
2025-06-27 15:30 4492 etc relac 443 439 441 442 10300 2 0.455 49.275 1.278
2025-06-26 15:30 4492 etc relac 443 440 440 440 6900 -1 -0.227 -60.795 0.807
2025-06-25 15:30 4492 etc relac 443 436 443 441 17600 1 0.227 27.536 0.032
2025-06-24 15:30 4492 etc relac 443 437 438 440 13800 3 0.686 -37.273 0.73
2025-06-23 15:30 4492 etc relac 443 436 437 437 22000 -1 -0.228 -43.59 -0.364
2025-06-20 15:30 4492 etc relac 447 435 447 438 39000 -2 -0.455 -12.36 -0.746
2025-06-19 15:30 4492 etc relac 450 440 449 440 44500 -8 -1.786 327.885 -0.579
2025-06-18 15:30 4492 etc relac 449 444 447 448 10400 4 0.901 -44.974 0.768
2025-06-17 15:30 4492 etc relac 445 442 443 444 18900 3 0.68 16.667 0.354
2025-06-16 15:30 4492 etc relac 446 441 443 441 16200 -2 -0.451 -64.474 0.75
2025-06-13 15:30 4492 etc relac 452 443 452 443 45600 -8 -1.774 163.584 -0.952
2025-06-12 15:30 4492 etc relac 453 448 448 451 17300 4 0.895 -24.123 -0.206
2025-06-11 15:30 4492 etc relac 452 445 450 447 22800 -3 -0.667 -24 0.089
2025-06-10 15:30 4492 etc relac 450 444 446 450 30000 3 0.671 300 0.03
2025-06-09 15:30 4492 etc relac 449 446 446 447 7500 1 0.224 -62.687 0.581
2025-06-06 15:30 4492 etc relac 450 446 449 446 20100 -3 -0.668 -57.325 0.467
2025-06-05 15:30 4492 etc relac 453 446 446 449 47100 0 0 157.377 -1.029
2025-06-04 15:30 4492 etc relac 450 444 448 449 18300 3 0.673 -45.536 0.506
2025-06-03 15:30 4492 etc relac 450 443 450 446 33600 -5 -1.109 -10.16 3 -0.223
2025-06-02 15:30 4492 etc relac 454 446 454 451 37400 5 1.121 31.69 2 -0.867
2025-05-30 15:30 4492 etc relac 447 442 447 446 28400 0 0 -30.221 -0.372
2025-05-29 15:30 4492 etc relac 448 445 447 446 40700 1 0.225 -25.73 1.535
2025-05-28 15:30 4492 etc relac 447 441 442 445 54800 5 1.136 69.659 0.001
2025-05-27 15:30 4492 etc relac 443 438 438 440 32300 2 0.457 48.165 1 0.639
2025-05-26 15:30 4492 etc relac 439 431 438 438 21800 5 1.155 -40.599 0.599
2025-05-23 15:30 4492 etc relac 437 432 437 433 36700 1 0.231 -42.567 0.678
2025-05-22 15:30 4492 etc relac 438 432 433 432 63900 -1 -0.231 -4.054 3 -0.578
2025-05-21 15:30 4492 etc relac 441 433 434 433 66600 1 0.231 -68.361 -0.217
2025-05-20 15:30 4492 etc relac 445 432 445 432 210500 -15 -3.356 -16.798 0.016
2025-05-19 15:30 4492 etc relac 455 439 455 447 253000 -3 -0.667 -79.221 1 -0.075
2025-05-16 15:30 4492 etc relac 472 432 452 450 1217600 -82 -15.414 4809.677 0.054
2025-05-15 15:30 4492 etc relac 541 520 532 532 24800 0 0 -63.529 -0.88
2025-05-14 15:30 4492 etc relac 532 514 514 532 68000 14 2.703 177.551 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数4492 (-14.85%:-14.85%)
(2.15%:2.16%) TOPIX -0.112
(9.87%:9.87%) r2_ソフト・システム開発 -0.309