Home
rdate:2025-07-14
[銘柄コード] 4490
[銘柄名] ビザスク
[銘柄名en] VisasQ Inc.
[銘柄概要] ビジネス知見アドバイザーを顧客に紹介。あらゆる業界、職域のプロを網羅。
[URL] https://visasq.co.jp/
[比較銘柄] 3680(ホットリンク) 6038(イード) 6573(アジャイル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 74.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_インターネット調査・分析 16:46 15 0.332 156.566 2.4 -0.698 0.351 1.004
r2_展示会 16:46 15 -0.371 8.507 2.195 0.182 0.085 0.683
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
PER r5 07-14 r5_per_015_018 [15.4]
07-11 r5_per_015_018 [15.4]
07-10 r5_per_015_018 [15.3]
07-09 r5_per_015_018 [15.4]
07-08 r5_per_015_018 [15.4]
07-07 r5_per_015_018 [15.3]
07-04 r5_per_015_018 [15.3]
07-03 r5_per_015_018 [15.1]
07-02 r5_per_015_018 [15]
07-01 r5_per_015_018 [15.3]
06-30 r5_per_015_018 [15.7]
06-27 r5_per_015_018 [15.3]
06-26 r5_per_015_018 [15.4]
06-25 r5_per_012_015 [14.9]
06-24 r5_per_012_015 [14.7]
06-23 r5_per_012_015 [14.8]
06-20 r5_per_015_018 [15.1]
06-19 r5_per_015_018 [15.1]
06-18 r5_per_015_018 [15.2]
06-17 r5_per_015_018 [15.1]
06-16 r5_per_015_018 [15.1]
06-13 r5_per_015_018 [15.2]
06-12 r5_per_015_018 [15.4]
06-11 r5_per_015_018 [15.3]
06-10 r5_per_015_018 [15.3]
06-09 r5_per_015_018 [15.1]
06-06 r5_per_015_018 [15.1]
06-05 r5_per_015_018 [15.1]
06-04 r5_per_015_018 [15.1]
06-03 r5_per_015_018 [15.2]
06-02 r5_per_015_018 [15.5]
05-30 r5_per_015_018 [15.6]
05-29 r5_per_015_018 [15.4]
05-28 r5_per_015_018 [15.5]
05-27 r5_per_015_018 [15.5]
05-26 r5_per_015_018 [15.5]
05-23 r5_per_015_018 [15.6]
05-22 r5_per_015_018 [15.7]
05-21 r5_per_015_018 [15.4]
05-20 r5_per_015_018 [15.7]
05-19 r5_per_015_018 [16.1]
05-16 r5_per_015_018 [15.9]
05-15 r5_per_015_018 [15.9]
05-14 r5_per_015_018 [15.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_005_020 [9.04]
07-11 r6_pbr_005_020 [9.05]
07-10 r6_pbr_005_020 [8.99]
07-09 r6_pbr_005_020 [9.04]
07-08 r6_pbr_005_020 [9.04]
07-07 r6_pbr_005_020 [8.97]
07-04 r6_pbr_005_020 [8.96]
07-03 r6_pbr_005_020 [8.85]
07-02 r6_pbr_005_020 [8.81]
07-01 r6_pbr_005_020 [8.95]
06-30 r6_pbr_005_020 [9.2]
06-27 r6_pbr_005_020 [8.98]
06-26 r6_pbr_005_020 [9.04]
06-25 r6_pbr_005_020 [8.74]
06-24 r6_pbr_005_020 [8.6]
06-23 r6_pbr_005_020 [8.65]
06-20 r6_pbr_005_020 [8.82]
06-19 r6_pbr_005_020 [8.85]
06-18 r6_pbr_005_020 [8.94]
06-17 r6_pbr_005_020 [8.87]
06-16 r6_pbr_005_020 [8.85]
06-13 r6_pbr_005_020 [8.89]
06-12 r6_pbr_005_020 [9]
06-11 r6_pbr_005_020 [8.96]
06-10 r6_pbr_005_020 [8.97]
06-09 r6_pbr_005_020 [8.84]
06-06 r6_pbr_005_020 [8.87]
06-05 r6_pbr_005_020 [8.87]
06-04 r6_pbr_005_020 [8.87]
06-03 r6_pbr_005_020 [8.88]
06-02 r6_pbr_005_020 [9.06]
05-30 r6_pbr_005_020 [9.15]
05-29 r6_pbr_005_020 [9.03]
05-28 r6_pbr_005_020 [9.07]
05-27 r6_pbr_005_020 [9.11]
05-26 r6_pbr_005_020 [9.11]
05-23 r6_pbr_005_020 [9.15]
05-22 r6_pbr_005_020 [9.17]
05-21 r6_pbr_005_020 [9.03]
05-20 r6_pbr_005_020 [9.21]
05-19 r6_pbr_005_020 [9.41]
05-16 r6_pbr_005_020 [9.31]
05-15 r6_pbr_005_020 [9.31]
05-14 r6_pbr_005_020 [9.31]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_1000_5000 [2158]
06-06 r8_mratio_1000_5000 [2158]
06-05 r8_mratio_1000_5000 [2158]
06-04 r8_mratio_1000_5000 [2158]
06-03 r8_mratio_1000_5000 [2161]
06-02 r8_mratio_1000_5000 [2161]
05-30 r8_mratio_1000_5000 [2161]
05-29 r8_mratio_1000_5000 [2161]
05-28 r8_mratio_1000_5000 [2161]
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.518]
07-11 r11_rstrength_0002_0005 [3.607]
07-10 r11_rstrength_n005_n002 [-3.001]
07-09 r11_rstrength_n001_n0.5 [-0.625]
07-08 r11_rstrength_n005_n002 [-3.045]
07-07 r11_rstrength_n005_n002 [-2.613]
07-04 r11_rstrength_0001_0002 [1.618]
07-03 r11_rstrength_n001_n0.5 [-0.723]
07-02 r11_rstrength_0001_0002 [1.888]
07-01 r11_rstrength_0002_0005 [2.085]
06-30 r11_rstrength_n0.5_n0.2 [-0.357]
06-27 r11_rstrength_0002_0005 [4.979]
06-26 r11_rstrength_n010_n005 [-6.621]
06-25 r11_rstrength_0002_0005 [4.115]
06-24 r11_rstrength_n0.5_n0.2 [-0.466]
06-23 r11_rstrength_n005_n002 [-4.236]
06-20 r11_rstrength_0002_0005 [2.451]
06-19 r11_rstrength_0002_0005 [2.525]
06-18 r11_rstrength_0002_0005 [4.745]
06-17 r11_rstrength_n0.5_n0.2 [-0.258]
06-16 r11_rstrength_m000_n010 [-12.205]
06-13 r11_rstrength_0002_0005 [4.396]
06-12 r11_rstrength_0001_0002 [1.242]
06-11 r11_rstrength_n010_n005 [-9.988]
06-10 r11_rstrength_n010_n005 [-5.532]
06-09 r11_rstrength_n005_n002 [-4.175]
06-06 r11_rstrength_0001_0002 [1.315]
06-05 r11_rstrength_0001_0002 [1.136]
06-04 r11_rstrength_0001_0002 [1.216]
06-03 r11_rstrength_n005_n002 [-2.649]
06-02 r11_rstrength_n0.2_0000 [-0.061]
05-30 r11_rstrength_0005_0010 [5.718]
05-29 r11_rstrength_00.5_00.7 [0.534]
05-28 r11_rstrength_n010_n005 [-9.13]
05-27 r11_rstrength_n001_n0.5 [-0.841]
05-26 r11_rstrength_n005_n002 [-2.644]
05-23 r11_rstrength_n001_n0.5 [-0.852]
05-22 r11_rstrength_00.5_00.7 [0.533]
05-21 r11_rstrength_0001_0002 [1.258]
05-20 r11_rstrength_n010_n005 [-7.869]
05-19 r11_rstrength_n002_n001 [-1.019]
05-16 r11_rstrength_0001_0002 [1.011]
05-15 r11_rstrength_0000_00.2 [0.06]
05-14 r11_rstrength_0001_0002 [1.112]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
06-13 r12_settlement_a16_p00 [2025-07-15]
06-12 r12_settlement_a16_p00 [2025-07-15]
06-11 r12_settlement_a16_p00 [2025-07-15]
06-10 r12_settlement_a16_p00 [2025-07-15]
06-09 r12_settlement_a16_p00 [2025-07-15]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.125]
07-11 r14_atratio_00.5_0001 [0.628]
07-10 r14_atratio_n0.5_0000 [-0.5]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_00.5_0001 [0.756]
07-07 r14_atratio_0000_00.5 [0.126]
07-04 r14_atratio_0001_0002 [1.277]
07-03 r14_atratio_0000_00.5 [0.385]
07-02 r14_atratio_n002_n001 [-1.515]
07-01 r14_atratio_n003_n002 [-2.703]
06-30 r14_atratio_0002_0003 [2.39]
06-27 r14_atratio_n001_n0.5 [-0.625]
06-26 r14_atratio_0003_0005 [3.359]
06-25 r14_atratio_0001_0002 [1.708]
06-24 r14_atratio_n001_n0.5 [-0.653]
06-23 r14_atratio_n002_n001 [-1.921]
06-20 r14_atratio_n0.5_0000 [-0.255]
06-19 r14_atratio_n002_n001 [-1.011]
06-18 r14_atratio_00.5_0001 [0.764]
06-17 r14_atratio_0000_00.5 [0.255]
06-16 r14_atratio_n001_n0.5 [-0.508]
06-13 r14_atratio_n002_n001 [-1.255]
06-12 r14_atratio_00.5_0001 [0.504]
06-11 r14_atratio_n0.5_0000 [-0.126]
06-10 r14_atratio_0001_0002 [1.535]
06-09 r14_atratio_n0.5_0000 [-0.382]
06-06 r14_atratio_00.5_0001 [0.512]
06-05 r14_atratio_n002_n001 [-1.884]
06-04 r14_atratio_0001_0002 [1.272]
06-03 r14_atratio_n002_n001 [-1.995]
06-02 r14_atratio_n001_n0.5 [-0.988]
05-30 r14_atratio_0001_0002 [1.377]
05-29 r14_atratio_n0.5_0000 [-0.498]
05-28 r14_atratio_n0.5_0000 [-0.372]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n0.5_0000 [-0.494]
05-23 r14_atratio_n0.5_0000 [-0.246]
05-22 r14_atratio_0001_0002 [1.627]
05-21 r14_atratio_n002_n001 [-1.963]
05-20 r14_atratio_n003_n002 [-2.161]
05-19 r14_atratio_0001_0002 [1.092]
05-16 r14_atratio_00.5_0001 [0.98]
05-15 r14_atratio_n0.5_0000 [-0.488]
05-14 r14_atratio_0001_0002 [1.235]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [175]
07-11 r15_vratio_0025_0050 [30.909]
07-10 r15_vratio_n050_n025 [-26.667]
07-09 r15_vratio_0025_0050 [25]
07-08 r15_vratio_n050_n025 [-42.308]
07-07 r15_vratio_0000_0025 [19.54]
07-04 r15_vratio_0100_0200 [141.667]
07-03 r15_vratio_n100_n075 [-89.318]
07-02 r15_vratio_0075_0100 [93.678]
07-01 r15_vratio_n050_n025 [-39.792]
06-30 r15_vratio_0075_0100 [90.132]
06-27 r15_vratio_n075_n050 [-54.491]
06-26 r15_vratio_0200_0300 [259.14]
06-25 r15_vratio_n050_n025 [-33.571]
06-24 r15_vratio_n075_n050 [-57.055]
06-23 r15_vratio_0300_0500 [409.375]
06-20 r15_vratio_n075_n050 [-65.591]
06-19 r15_vratio_0000_0025 [9.412]
06-18 r15_vratio_0000_0025 [18.056]
06-17 r15_vratio_0025_0050 [33.333]
06-16 r15_vratio_n050_n025 [-38.636]
06-13 r15_vratio_n050_n025 [-29.88]
06-12 r15_vratio_0025_0050 [33.511]
06-11 r15_vratio_n025_0000 [-14.545]
06-10 r15_vratio_0025_0050 [26.437]
06-09 r15_vratio_n025_0000 [-20.183]
06-06 r15_vratio_0000_0025 [11.795]
06-05 r15_vratio_0025_0050 [44.444]
06-04 r15_vratio_n075_n050 [-74.719]
06-03 r15_vratio_0200_0300 [212.281]
06-02 r15_vratio_n025_0000 [-16.176]
05-30 r15_vratio_0000_0025 [24.39]
05-29 r15_vratio_0000_0025 [21.481]
05-28 r15_vratio_0100_0200 [145.455]
05-27 r15_vratio_n025_0000 [-8.333]
05-26 r15_vratio_n075_n050 [-71.963]
05-23 r15_vratio_0025_0050 [35.443]
05-22 r15_vratio_n075_n050 [-71.886]
05-21 r15_vratio_0200_0300 [213.966]
05-20 r15_vratio_n050_n025 [-42.258]
05-19 r15_vratio_0100_0200 [142.188]
05-16 r15_vratio_n025_0000 [-14.094]
05-15 r15_vratio_0000_0025 [0]
05-14 r15_vratio_0000_0025 [5.674]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.075]
07-11 r16_ma5_dratio_000_005 [0.351]
07-10 r16_ma5_dratio_n05_000 [-0.075]
07-09 r16_ma5_dratio_000_005 [0.756]
07-08 r16_ma5_dratio_000_005 [1.266]
07-07 r16_ma5_dratio_000_005 [0.71]
07-04 r16_ma5_dratio_000_005 [0.076]
07-03 r16_ma5_dratio_n05_000 [-1.236]
07-02 r16_ma5_dratio_n05_000 [-2.035]
07-01 r16_ma5_dratio_n05_000 [-0.377]
06-30 r16_ma5_dratio_000_005 [3.195]
06-27 r16_ma5_dratio_000_005 [2.028]
06-26 r16_ma5_dratio_000_005 [3.04]
06-25 r16_ma5_dratio_000_005 [0.129]
06-24 r16_ma5_dratio_n05_000 [-1.984]
06-23 r16_ma5_dratio_n05_000 [-1.946]
06-20 r16_ma5_dratio_n05_000 [-0.459]
06-19 r16_ma5_dratio_n05_000 [-0.356]
06-18 r16_ma5_dratio_000_005 [0.304]
06-17 r16_ma5_dratio_n05_000 [-0.507]
06-16 r16_ma5_dratio_n05_000 [-0.986]
06-13 r16_ma5_dratio_n05_000 [-0.455]
06-12 r16_ma5_dratio_000_005 [0.861]
06-11 r16_ma5_dratio_000_005 [0.762]
06-10 r16_ma5_dratio_000_005 [0.813]
06-09 r16_ma5_dratio_n05_000 [-0.509]
06-06 r16_ma5_dratio_n05_000 [-0.633]
06-05 r16_ma5_dratio_n05_000 [-1.761]
06-04 r16_ma5_dratio_n05_000 [-0.326]
06-03 r16_ma5_dratio_n05_000 [-1.75]
06-02 r16_ma5_dratio_n05_000 [-0.249]
05-30 r16_ma5_dratio_000_005 [0.646]
05-29 r16_ma5_dratio_n05_000 [-0.721]
05-28 r16_ma5_dratio_n05_000 [-0.545]
05-27 r16_ma5_dratio_n05_000 [-0.074]
05-26 r16_ma5_dratio_n05_000 [-0.297]
05-23 r16_ma5_dratio_n05_000 [-0.467]
05-22 r16_ma5_dratio_n05_000 [-0.563]
05-21 r16_ma5_dratio_n05_000 [-2.251]
05-20 r16_ma5_dratio_n05_000 [-0.803]
05-19 r16_ma5_dratio_000_005 [1.511]
05-16 r16_ma5_dratio_000_005 [0.956]
05-15 r16_ma5_dratio_000_005 [0.32]
05-14 r16_ma5_dratio_000_005 [0.515]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.768]
07-11 r17_ma10_dratio_000_005 [0.717]
07-10 r17_ma10_dratio_000_005 [0.164]
07-09 r17_ma10_dratio_000_005 [0.616]
07-08 r17_ma10_dratio_000_005 [0.946]
07-07 r17_ma10_dratio_000_005 [0.685]
07-04 r17_ma10_dratio_000_005 [0.916]
07-03 r17_ma10_dratio_n05_000 [-0.204]
07-02 r17_ma10_dratio_n05_000 [-0.586]
07-01 r17_ma10_dratio_000_005 [0.802]
06-30 r17_ma10_dratio_000_005 [3.694]
06-27 r17_ma10_dratio_000_005 [1.675]
06-26 r17_ma10_dratio_000_005 [2.42]
06-25 r17_ma10_dratio_n05_000 [-0.871]
06-24 r17_ma10_dratio_n05_000 [-2.772]
06-23 r17_ma10_dratio_n05_000 [-2.545]
06-20 r17_ma10_dratio_n05_000 [-0.838]
06-19 r17_ma10_dratio_n05_000 [-0.635]
06-18 r17_ma10_dratio_000_005 [0.406]
06-17 r17_ma10_dratio_n05_000 [-0.419]
06-16 r17_ma10_dratio_n05_000 [-0.685]
06-13 r17_ma10_dratio_n05_000 [-0.418]
06-12 r17_ma10_dratio_000_005 [0.555]
06-11 r17_ma10_dratio_000_005 [0.025]
06-10 r17_ma10_dratio_000_005 [0.025]
06-09 r17_ma10_dratio_n05_000 [-1.635]
06-06 r17_ma10_dratio_n05_000 [-1.555]
06-05 r17_ma10_dratio_n05_000 [-2.363]
06-04 r17_ma10_dratio_n05_000 [-0.872]
06-03 r17_ma10_dratio_n05_000 [-2.154]
06-02 r17_ma10_dratio_n05_000 [-0.521]
05-30 r17_ma10_dratio_000_005 [0.086]
05-29 r17_ma10_dratio_n05_000 [-1.443]
05-28 r17_ma10_dratio_n05_000 [-1.157]
05-27 r17_ma10_dratio_n05_000 [-0.995]
05-26 r17_ma10_dratio_n05_000 [-1.044]
05-23 r17_ma10_dratio_n05_000 [-0.613]
05-22 r17_ma10_dratio_n05_000 [-0.368]
05-21 r17_ma10_dratio_n05_000 [-2.155]
05-20 r17_ma10_dratio_n05_000 [-0.391]
05-19 r17_ma10_dratio_000_005 [1.647]
05-16 r17_ma10_dratio_000_005 [0.758]
05-15 r17_ma10_dratio_n05_000 [-0.354]
05-14 r17_ma10_dratio_n05_000 [-0.049]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.302]
07-11 r18_ma25_dratio_000_005 [1.521]
07-10 r18_ma25_dratio_000_005 [0.969]
07-09 r18_ma25_dratio_000_005 [1.554]
07-08 r18_ma25_dratio_000_005 [1.574]
07-07 r18_ma25_dratio_000_005 [0.884]
07-04 r18_ma25_dratio_000_005 [0.716]
07-03 r18_ma25_dratio_n05_000 [-0.64]
07-02 r18_ma25_dratio_n05_000 [-1.101]
07-01 r18_ma25_dratio_000_005 [0.304]
06-30 r18_ma25_dratio_000_005 [3.017]
06-27 r18_ma25_dratio_000_005 [0.653]
06-26 r18_ma25_dratio_000_005 [1.209]
06-25 r18_ma25_dratio_n05_000 [-2.139]
06-24 r18_ma25_dratio_n05_000 [-3.904]
06-23 r18_ma25_dratio_n05_000 [-3.536]
06-20 r18_ma25_dratio_n05_000 [-1.978]
06-19 r18_ma25_dratio_n05_000 [-1.939]
06-18 r18_ma25_dratio_n05_000 [-1.1]
06-17 r18_ma25_dratio_n05_000 [-1.993]
06-16 r18_ma25_dratio_n05_000 [-2.364]
06-13 r18_ma25_dratio_n05_000 [-2.002]
06-12 r18_ma25_dratio_n05_000 [-0.871]
06-11 r18_ma25_dratio_n05_000 [-1.52]
06-10 r18_ma25_dratio_n05_000 [-1.503]
06-09 r18_ma25_dratio_n05_000 [-3.155]
06-06 r18_ma25_dratio_n05_000 [-2.947]
06-05 r18_ma25_dratio_n05_000 [-3.68]
06-04 r18_ma25_dratio_n05_000 [-2.072]
06-03 r18_ma25_dratio_n05_000 [-3.454]
06-02 r18_ma25_dratio_n05_000 [-1.773]
05-30 r18_ma25_dratio_n05_000 [-0.959]
05-29 r18_ma25_dratio_n05_000 [-2.375]
05-28 r18_ma25_dratio_n05_000 [-2.087]
05-27 r18_ma25_dratio_n05_000 [-1.808]
05-26 r18_ma25_dratio_n05_000 [-1.884]
05-23 r18_ma25_dratio_n05_000 [-1.33]
05-22 r18_ma25_dratio_n05_000 [-1.067]
05-21 r18_ma25_dratio_n05_000 [-2.722]
05-20 r18_ma25_dratio_n05_000 [-1.068]
05-19 r18_ma25_dratio_000_005 [0.58]
05-16 r18_ma25_dratio_n05_000 [-0.512]
05-15 r18_ma25_dratio_n05_000 [-1.649]
05-14 r18_ma25_dratio_n05_000 [-0.909]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.175]
07-11 r19_ma50_dratio_000_005 [0.26]
07-10 r19_ma50_dratio_n05_000 [-0.45]
07-09 r19_ma50_dratio_n05_000 [-0.037]
07-08 r19_ma50_dratio_n05_000 [-0.107]
07-07 r19_ma50_dratio_n05_000 [-0.968]
07-04 r19_ma50_dratio_n05_000 [-1.196]
07-03 r19_ma50_dratio_n05_000 [-2.52]
07-02 r19_ma50_dratio_n05_000 [-3.033]
07-01 r19_ma50_dratio_n05_000 [-1.642]
06-30 r19_ma50_dratio_000_005 [1.015]
06-27 r19_ma50_dratio_n05_000 [-1.289]
06-26 r19_ma50_dratio_n05_000 [-0.695]
06-25 r19_ma50_dratio_n05_000 [-3.987]
06-24 r19_ma50_dratio_n07_n05 [-5.801]
06-23 r19_ma50_dratio_n07_n05 [-5.565]
06-20 r19_ma50_dratio_n05_000 [-3.877]
06-19 r19_ma50_dratio_n05_000 [-3.818]
06-18 r19_ma50_dratio_n05_000 [-2.785]
06-17 r19_ma50_dratio_n05_000 [-3.78]
06-16 r19_ma50_dratio_n05_000 [-4.44]
06-13 r19_ma50_dratio_n05_000 [-4.435]
06-12 r19_ma50_dratio_n05_000 [-3.718]
06-11 r19_ma50_dratio_n05_000 [-4.685]
06-10 r19_ma50_dratio_n07_n05 [-5.14]
06-09 r19_ma50_dratio_n10_n07 [-7.196]
06-06 r19_ma50_dratio_n10_n07 [-7.482]
06-05 r19_ma50_dratio_n10_n07 [-8.419]
06-04 r19_ma50_dratio_n10_n07 [-7.142]
06-03 r19_ma50_dratio_n10_n07 [-8.812]
06-02 r19_ma50_dratio_n10_n07 [-7.484]
05-30 r19_ma50_dratio_n10_n07 [-7.018]
05-29 r19_ma50_dratio_n10_n07 [-8.659]
05-28 r19_ma50_dratio_n10_n07 [-8.617]
05-27 r19_ma50_dratio_n10_n07 [-8.685]
05-26 r19_ma50_dratio_n10_n07 [-9.144]
05-23 r19_ma50_dratio_n10_n07 [-9.095]
05-22 r19_ma50_dratio_n10_n07 [-9.247]
05-21 r19_ma50_dratio_n15_n10 [-11.072]
05-20 r19_ma50_dratio_n10_n07 [-9.749]
05-19 r19_ma50_dratio_n10_n07 [-8.195]
05-16 r19_ma50_dratio_n10_n07 [-9.607]
05-15 r19_ma50_dratio_n15_n10 [-11.012]
05-14 r19_ma50_dratio_n15_n10 [-11.173]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.03]
07-11 r20_ma75_dratio_n05_000 [-3.337]
07-10 r20_ma75_dratio_n05_000 [-4.249]
07-09 r20_ma75_dratio_n05_000 [-4.084]
07-08 r20_ma75_dratio_n05_000 [-4.44]
07-07 r20_ma75_dratio_n07_n05 [-5.506]
07-04 r20_ma75_dratio_n07_n05 [-5.955]
07-03 r20_ma75_dratio_n10_n07 [-7.429]
07-02 r20_ma75_dratio_n10_n07 [-8.095]
07-01 r20_ma75_dratio_n10_n07 [-7.003]
06-30 r20_ma75_dratio_n05_000 [-4.773]
06-27 r20_ma75_dratio_n10_n07 [-7.268]
06-26 r20_ma75_dratio_n07_n05 [-6.974]
06-25 r20_ma75_dratio_n15_n10 [-10.274]
06-24 r20_ma75_dratio_n15_n10 [-12.125]
06-23 r20_ma75_dratio_n15_n10 [-11.914]
06-20 r20_ma75_dratio_n15_n10 [-10.57]
06-19 r20_ma75_dratio_n15_n10 [-10.767]
06-18 r20_ma75_dratio_n15_n10 [-10.32]
06-17 r20_ma75_dratio_n15_n10 [-11.514]
06-16 r20_ma75_dratio_n15_n10 [-12.199]
06-13 r20_ma75_dratio_n15_n10 [-12.19]
06-12 r20_ma75_dratio_n15_n10 [-11.577]
06-11 r20_ma75_dratio_n15_n10 [-12.529]
06-10 r20_ma75_dratio_n15_n10 [-12.9]
06-09 r20_ma75_dratio_n15_n10 [-14.714]
06-06 r20_ma75_dratio_n15_n10 [-14.896]
06-05 r20_ma75_dratio_n20_n15 [-15.843]
06-04 r20_ma75_dratio_n15_n10 [-14.808]
06-03 r20_ma75_dratio_n20_n15 [-16.407]
06-02 r20_ma75_dratio_n20_n15 [-15.27]
05-30 r20_ma75_dratio_n15_n10 [-14.985]
05-29 r20_ma75_dratio_n20_n15 [-16.626]
05-28 r20_ma75_dratio_n20_n15 [-16.668]
05-27 r20_ma75_dratio_n20_n15 [-16.78]
05-26 r20_ma75_dratio_n20_n15 [-17.158]
05-23 r20_ma75_dratio_n20_n15 [-17.125]
05-22 r20_ma75_dratio_n20_n15 [-17.232]
05-21 r20_ma75_dratio_n20_n15 [-18.861]
05-20 r20_ma75_dratio_n20_n15 [-17.511]
05-19 r20_ma75_dratio_n20_n15 [-15.949]
05-16 r20_ma75_dratio_n20_n15 [-17.086]
05-15 r20_ma75_dratio_n20_n15 [-18.075]
05-14 r20_ma75_dratio_n20_n15 [-17.874]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.153]
07-11 r21_mrstrength_00.7_0001 [0.821]
07-10 r21_mrstrength_n0.2_0000 [-0.061]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.5_00.7 [0.501]
07-07 r21_mrstrength_00.5_00.7 [0.687]
07-04 r21_mrstrength_0001_0002 [1.214]
07-03 r21_mrstrength_00.2_00.5 [0.326]
07-02 r21_mrstrength_n001_n0.5 [-0.955]
07-01 r21_mrstrength_n002_n001 [-1.465]
06-30 r21_mrstrength_0001_0002 [1.552]
06-27 r21_mrstrength_n005_n002 [-2.055]
06-26 r21_mrstrength_0001_0002 [1.709]
06-25 r21_mrstrength_0001_0002 [1.317]
06-24 r21_mrstrength_n002_n001 [-1.791]
06-23 r21_mrstrength_n002_n001 [-1.793]
06-20 r21_mrstrength_n0.2_0000 [-0.034]
06-19 r21_mrstrength_0000_00.2 [0.009]
06-18 r21_mrstrength_n0.2_0000 [-0.14]
06-17 r21_mrstrength_n0.5_n0.2 [-0.333]
06-16 r21_mrstrength_n002_n001 [-1.769]
06-13 r21_mrstrength_n0.5_n0.2 [-0.367]
06-12 r21_mrstrength_0001_0002 [1.15]
06-11 r21_mrstrength_n001_n0.5 [-0.675]
06-10 r21_mrstrength_0001_0002 [1.212]
06-09 r21_mrstrength_n002_n001 [-1.301]
06-06 r21_mrstrength_0000_00.2 [0.014]
06-05 r21_mrstrength_n002_n001 [-1.373]
06-04 r21_mrstrength_00.2_00.5 [0.469]
06-03 r21_mrstrength_n002_n001 [-1.931]
06-02 r21_mrstrength_00.2_00.5 [0.314]
05-30 r21_mrstrength_0002_0005 [2.594]
05-29 r21_mrstrength_n005_n002 [-2.382]
05-28 r21_mrstrength_n0.5_n0.2 [-0.367]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.493]
05-23 r21_mrstrength_n001_n0.5 [-0.718]
05-22 r21_mrstrength_0002_0005 [2.466]
05-21 r21_mrstrength_n002_n001 [-1.349]
05-20 r21_mrstrength_n005_n002 [-2.243]
05-19 r21_mrstrength_0001_0002 [1.768]
05-16 r21_mrstrength_00.7_0001 [0.985]
05-15 r21_mrstrength_00.2_00.5 [0.489]
05-14 r21_mrstrength_0001_0002 [1.379]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.499]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.75]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.385]
07-07 r23_gratio_n002_n001 [-1.009]
07-04 r23_gratio_n0.5_0000 [-0.255]
07-03 r23_gratio_n0.5_0000 [-0.128]
07-02 r23_gratio_n001_n0.5 [-0.505]
07-01 r23_gratio_n001_n0.5 [-0.614]
06-30 r23_gratio_0000_00.5 [0.252]
06-27 r23_gratio_n0.5_0000 [-0.25]
06-26 r23_gratio_00.5_0001 [0.775]
06-25 r23_gratio_n0.5_0000 [-0.131]
06-24 r23_gratio_0000_00.5 [0.131]
06-23 r23_gratio_n0.5_0000 [-0.128]
06-20 r23_gratio_n0.5_0000 [-0.255]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.019]
06-17 r23_gratio_00.5_0001 [0.639]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0001_0002 [1.506]
06-12 r23_gratio_n0.5_0000 [-0.252]
06-11 r23_gratio_n0.5_0000 [-0.378]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.637]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n002_n001 [-1.382]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_00.5_0001 [0.623]
06-02 r23_gratio_00.5_0001 [0.741]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.623]
05-28 r23_gratio_00.5_0001 [0.62]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n001_n0.5 [-0.864]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.001]
05-21 r23_gratio_n0.5_0000 [-0.368]
05-20 r23_gratio_00.5_0001 [0.84]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.37]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.256]
07-11 r24_volaratio_001_1.5 [1.259]
07-10 r24_volaratio_001_1.5 [1.134]
07-09 r24_volaratio_1.5_002 [1.637]
07-08 r24_volaratio_001_1.5 [1.004]
07-07 r24_volaratio_002_2.5 [2.305]
07-04 r24_volaratio_1.5_002 [1.797]
07-03 r24_volaratio_1.5_002 [1.797]
07-02 r24_volaratio_1.5_002 [1.935]
07-01 r24_volaratio_002_2.5 [2.402]
06-30 r24_volaratio_002_2.5 [2.387]
06-27 r24_volaratio_001_1.5 [1.011]
06-26 r24_volaratio_003_004 [3.081]
06-25 r24_volaratio_1.5_002 [1.842]
06-24 r24_volaratio_001_1.5 [1.445]
06-23 r24_volaratio_1.5_002 [1.961]
06-20 r24_volaratio_0.5_001 [0.768]
06-19 r24_volaratio_1.5_002 [1.667]
06-18 r24_volaratio_002_2.5 [2.059]
06-17 r24_volaratio_0.5_001 [0.896]
06-16 r24_volaratio_1.5_002 [1.667]
06-13 r24_volaratio_003_004 [3.057]
06-12 r24_volaratio_002_2.5 [2.163]
06-11 r24_volaratio_001_1.5 [1.139]
06-10 r24_volaratio_1.5_002 [1.535]
06-09 r24_volaratio_001_1.5 [1.023]
06-06 r24_volaratio_002_2.5 [2.049]
06-05 r24_volaratio_1.5_002 [1.923]
06-04 r24_volaratio_001_1.5 [1.401]
06-03 r24_volaratio_003_004 [3.329]
06-02 r24_volaratio_1.5_002 [1.746]
05-30 r24_volaratio_002_2.5 [2.13]
05-29 r24_volaratio_1.5_002 [1.635]
05-28 r24_volaratio_0.5_001 [0.996]
05-27 r24_volaratio_0.5_001 [0.62]
05-26 r24_volaratio_0.5_001 [0.998]
05-23 r24_volaratio_1.5_002 [1.877]
05-22 r24_volaratio_2.5_003 [2.781]
05-21 r24_volaratio_2.5_003 [2.642]
05-20 r24_volaratio_004_005 [4.31]
05-19 r24_volaratio_2.5_003 [2.833]
05-16 r24_volaratio_1.5_002 [1.601]
05-15 r24_volaratio_002_2.5 [2.222]
05-14 r24_volaratio_002_2.5 [2.239]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4490 etc relac 806 796 797 800 19800 -1 -0.125 175 -0.015
2025-07-11 15:30 4490 etc relac 804 794 796 801 7200 5 0.628 30.909 0.388
2025-07-10 15:30 4490 etc relac 803 794 794 796 5500 -4 -0.5 -26.667 -0.559
2025-07-09 15:30 4490 etc relac 807 794 800 800 7500 0 0 25 0.413
2025-07-08 15:30 4490 etc relac 805 797 805 800 6000 6 0.756 -42.308 0.171
2025-07-07 15:30 4490 etc relac 799 781 785 794 10400 1 0.126 19.54 -0.574
2025-07-04 15:30 4490 etc relac 793 779 781 793 8700 10 1.277 141.667 -0.037
2025-07-03 15:30 4490 etc relac 793 779 779 783 3600 3 0.385 -89.318 0.104
2025-07-02 15:30 4490 etc relac 790 775 788 780 33700 -12 -1.515 93.678 -0.213
2025-07-01 15:30 4490 etc relac 810 791 809 792 17400 -22 -2.703 -39.792 -0.728
2025-06-30 15:30 4490 etc relac 815 796 797 814 28900 19 2.39 90.132 0.433
2025-06-27 15:30 4490 etc relac 799 791 798 795 15200 -5 -0.625 -54.491 1.278
2025-06-26 15:30 4490 etc relac 803 779 780 800 33400 26 3.359 259.14 0.807
2025-06-25 15:30 4490 etc relac 774 760 760 774 9300 13 1.708 -33.571 0.032
2025-06-24 15:30 4490 etc relac 772 761 767 761 14000 -5 -0.653 -57.055 0.73
2025-06-23 15:30 4490 etc relac 780 765 780 766 32600 -15 -1.921 409.375 -0.364
2025-06-20 15:30 4490 etc relac 787 781 781 781 6400 -2 -0.255 -65.591 -0.746
2025-06-19 15:30 4490 etc relac 793 780 791 783 18600 -8 -1.011 9.412 -0.579
2025-06-18 15:30 4490 etc relac 793 777 777 791 17000 6 0.764 18.056 0.768
2025-06-17 15:30 4490 etc relac 788 781 788 785 14400 2 0.255 33.333 0.354
2025-06-16 15:30 4490 etc relac 793 780 787 783 10800 -4 -0.508 -38.636 0.75
2025-06-13 15:30 4490 etc relac 809 785 809 787 17600 -10 -1.255 -29.88 -0.952
2025-06-12 15:30 4490 etc relac 803 786 791 797 25100 4 0.504 33.511 -0.206
2025-06-11 15:30 4490 etc relac 799 790 791 793 18800 -1 -0.126 -14.545 0.089
2025-06-10 15:30 4490 etc relac 794 782 782 794 22000 12 1.535 26.437 0.03
2025-06-09 15:30 4490 etc relac 790 782 790 782 17400 -3 -0.382 -20.183 0.581
2025-06-06 15:30 4490 etc relac 797 781 781 785 21800 4 0.512 11.795 0.467
2025-06-05 15:30 4490 etc relac 795 780 785 781 19500 -15 -1.884 44.444 -1.029
2025-06-04 15:30 4490 etc relac 796 785 786 796 13500 10 1.272 -74.719 0.506
2025-06-03 15:30 4490 etc relac 807 781 807 786 53400 -16 -1.995 212.281 1 -0.223
2025-06-02 15:30 4490 etc relac 816 802 816 802 17100 -8 -0.988 -16.176 -0.867
2025-05-30 15:30 4490 etc relac 815 798 799 810 20400 11 1.377 24.39 -0.372
2025-05-29 15:30 4490 etc relac 808 795 808 799 16400 -4 -0.498 21.481 1.535
2025-05-28 15:30 4490 etc relac 811 803 811 803 13500 -3 -0.372 145.455 0.001
2025-05-27 15:30 4490 etc relac 811 806 806 806 5500 0 0 -8.333 0.639
2025-05-26 15:30 4490 etc relac 810 802 803 806 6000 -4 -0.494 -71.963 0.599
2025-05-23 15:30 4490 etc relac 814 799 812 810 21400 -2 -0.246 35.443 0.678
2025-05-22 15:30 4490 etc relac 813 791 791 812 15800 13 1.627 -71.886 1 -0.578
2025-05-21 15:30 4490 etc relac 816 795 812 799 56200 -16 -1.963 213.966 -0.217
2025-05-20 15:30 4490 etc relac 847 812 840 815 17900 -18 -2.161 -42.258 0.016
2025-05-19 15:30 4490 etc relac 835 812 824 833 31000 9 1.092 142.188 -0.075
2025-05-16 15:30 4490 etc relac 825 812 816 824 12800 8 0.98 -14.094 0.054
2025-05-15 15:30 4490 etc relac 828 810 820 816 14900 -4 -0.488 0 -0.88
2025-05-14 15:30 4490 etc relac 822 804 807 820 14900 10 1.235 5.674 -0.319


relastats
r2_コンサルティングrdate
0.285 2025-07-14
0.2 2025-07-11
0.044 2025-07-10
1.093 2025-07-09
1.281 2025-07-08
0.855 2025-07-07
0.137 2025-07-04
-0.051 2025-07-03
-0.961 2025-07-02
-1.194 2025-07-01
0.878 2025-06-30
-0.393 2025-06-27
-0.242 2025-06-26
0.125 2025-06-25
1.296 2025-06-24
-0.495 2025-06-23
-0.855 2025-06-20
0.031 2025-06-19
0.162 2025-06-18
1.012 2025-06-17
1.067 2025-06-16
-1.356 2025-06-13
0.24 2025-06-12
0.398 2025-06-11
0.605 2025-06-10
1.182 2025-06-09
-0.2 2025-06-06
-0.214 2025-06-05
0.451 2025-06-04
0.098 2025-06-03
0.441 2025-06-02
0.593 2025-05-30
0.038 2025-05-29
0.213 2025-05-28
0.81 2025-05-27
0.767 2025-05-26
-0.208 2025-05-23
0.239 2025-05-22
-0.146 2025-05-21
-0.022 2025-05-20
0.474 2025-05-19
0.537 2025-05-16
0.131 2025-05-15
0.57 2025-05-14

相関係数4490 (-2.44%:-2.44%)
(2.15%:2.16%) TOPIX -0.251
(9.7%:9.7%) r2_コンサルティング -0.55