Home
rdate:2025-07-14
[銘柄コード] 4486
[銘柄名] ユナイトアンドグロウ
[銘柄名en] Unite and Grow Inc.
[銘柄概要] 企業・情報システム部門の人材のシェアリングサービスを展開。セキュリティやコンサルも。
[URL] https://www.ug-inc.net/
[比較銘柄] 4442(バルテスＨＤ) 6199(セラク) 9702(アイエスビー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 50.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
PER r5 07-14 r5_per_012_015 [12.7]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.2]
07-09 r5_per_012_015 [12.2]
07-08 r5_per_012_015 [12.2]
07-07 r5_per_012_015 [12]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.4]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [13.3]
06-25 r5_per_012_015 [13.4]
06-24 r5_per_012_015 [13]
06-23 r5_per_012_015 [13.4]
06-20 r5_per_012_015 [13.6]
06-19 r5_per_012_015 [13.6]
06-18 r5_per_012_015 [13.4]
06-17 r5_per_012_015 [13.4]
06-16 r5_per_012_015 [13.4]
06-13 r5_per_012_015 [12.8]
06-12 r5_per_012_015 [12.8]
06-11 r5_per_012_015 [12.7]
06-10 r5_per_012_015 [12.6]
06-09 r5_per_012_015 [12.6]
06-06 r5_per_012_015 [12.7]
06-05 r5_per_012_015 [12.7]
06-04 r5_per_012_015 [12.7]
06-03 r5_per_012_015 [12.8]
06-02 r5_per_012_015 [12.7]
05-30 r5_per_012_015 [12.7]
05-29 r5_per_012_015 [12.7]
05-28 r5_per_012_015 [12.8]
05-27 r5_per_012_015 [12.7]
05-26 r5_per_012_015 [12.7]
05-23 r5_per_012_015 [12.7]
05-22 r5_per_012_015 [12.8]
05-21 r5_per_012_015 [13]
05-20 r5_per_012_015 [12.8]
05-19 r5_per_012_015 [12.6]
05-16 r5_per_012_015 [12.6]
05-15 r5_per_012_015 [12.6]
05-14 r5_per_012_015 [12.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.45]
07-11 r6_pbr_002_003 [2.38]
07-10 r6_pbr_002_003 [2.35]
07-09 r6_pbr_002_003 [2.35]
07-08 r6_pbr_002_003 [2.34]
07-07 r6_pbr_002_003 [2.31]
07-04 r6_pbr_002_003 [2.37]
07-03 r6_pbr_002_003 [2.37]
07-02 r6_pbr_002_003 [2.38]
07-01 r6_pbr_002_003 [2.44]
06-30 r6_pbr_002_003 [2.42]
06-27 r6_pbr_002_003 [2.49]
06-26 r6_pbr_002_003 [2.56]
06-25 r6_pbr_002_003 [2.57]
06-24 r6_pbr_002_003 [2.51]
06-23 r6_pbr_002_003 [2.57]
06-20 r6_pbr_002_003 [2.62]
06-19 r6_pbr_002_003 [2.61]
06-18 r6_pbr_002_003 [2.57]
06-17 r6_pbr_002_003 [2.58]
06-16 r6_pbr_002_003 [2.57]
06-13 r6_pbr_002_003 [2.46]
06-12 r6_pbr_002_003 [2.47]
06-11 r6_pbr_002_003 [2.45]
06-10 r6_pbr_002_003 [2.43]
06-09 r6_pbr_002_003 [2.43]
06-06 r6_pbr_002_003 [2.45]
06-05 r6_pbr_002_003 [2.45]
06-04 r6_pbr_002_003 [2.45]
06-03 r6_pbr_002_003 [2.47]
06-02 r6_pbr_002_003 [2.43]
05-30 r6_pbr_002_003 [2.45]
05-29 r6_pbr_002_003 [2.43]
05-28 r6_pbr_002_003 [2.47]
05-27 r6_pbr_002_003 [2.43]
05-26 r6_pbr_002_003 [2.43]
05-23 r6_pbr_002_003 [2.45]
05-22 r6_pbr_002_003 [2.46]
05-21 r6_pbr_002_003 [2.5]
05-20 r6_pbr_002_003 [2.46]
05-19 r6_pbr_002_003 [2.42]
05-16 r6_pbr_002_003 [2.43]
05-15 r6_pbr_002_003 [2.43]
05-14 r6_pbr_002_003 [2.43]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_004_4.5 [4.44]
07-11 r7_yield_4.5_005 [4.56]
07-10 r7_yield_4.5_005 [4.61]
07-09 r7_yield_4.5_005 [4.62]
07-08 r7_yield_4.5_005 [4.63]
07-07 r7_yield_4.5_005 [4.71]
07-04 r7_yield_4.5_005 [4.57]
07-03 r7_yield_4.5_005 [4.58]
07-02 r7_yield_4.5_005 [4.56]
07-01 r7_yield_004_4.5 [4.44]
06-30 r7_yield_004_4.5 [4.48]
06-27 r7_yield_004_4.5 [4.35]
06-26 r7_yield_004_4.5 [4.25]
06-25 r7_yield_004_4.5 [4.22]
06-24 r7_yield_004_4.5 [4.32]
06-23 r7_yield_004_4.5 [4.21]
06-20 r7_yield_004_4.5 [4.14]
06-19 r7_yield_004_4.5 [4.16]
06-18 r7_yield_004_4.5 [4.22]
06-17 r7_yield_004_4.5 [4.2]
06-16 r7_yield_004_4.5 [4.22]
06-13 r7_yield_004_4.5 [4.41]
06-12 r7_yield_004_4.5 [4.4]
06-11 r7_yield_004_4.5 [4.43]
06-10 r7_yield_004_4.5 [4.46]
06-09 r7_yield_004_4.5 [4.47]
06-06 r7_yield_004_4.5 [4.43]
06-05 r7_yield_004_4.5 [4.43]
06-04 r7_yield_004_4.5 [4.43]
06-03 r7_yield_004_4.5 [4.39]
06-02 r7_yield_004_4.5 [4.46]
05-30 r7_yield_004_4.5 [4.43]
05-29 r7_yield_004_4.5 [4.46]
05-28 r7_yield_004_4.5 [4.39]
05-27 r7_yield_004_4.5 [4.46]
05-26 r7_yield_004_4.5 [4.46]
05-23 r7_yield_004_4.5 [4.43]
05-22 r7_yield_004_4.5 [4.41]
05-21 r7_yield_004_4.5 [4.33]
05-20 r7_yield_004_4.5 [4.41]
05-19 r7_yield_004_4.5 [4.48]
05-16 r7_yield_004_4.5 [4.47]
05-15 r7_yield_004_4.5 [4.47]
05-14 r7_yield_004_4.5 [4.47]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [57.07]
07-11 r8_mratio_0050_0100 [57.07]
07-10 r8_mratio_0050_0100 [57.07]
07-09 r8_mratio_0050_0100 [57.07]
07-08 r8_mratio_0050_0100 [58.79]
07-07 r8_mratio_0050_0100 [58.79]
07-04 r8_mratio_0050_0100 [58.79]
07-03 r8_mratio_0050_0100 [58.79]
07-02 r8_mratio_0050_0100 [58.79]
07-01 r8_mratio_0100_1000 [171]
06-30 r8_mratio_0100_1000 [171]
06-27 r8_mratio_0100_1000 [171]
06-26 r8_mratio_0100_1000 [171]
06-25 r8_mratio_0100_1000 [171]
06-24 r8_mratio_0100_1000 [176]
06-23 r8_mratio_0100_1000 [176]
06-20 r8_mratio_0100_1000 [176]
06-19 r8_mratio_0100_1000 [176]
06-18 r8_mratio_0100_1000 [176]
06-17 r8_mratio_0100_1000 [150]
06-16 r8_mratio_0100_1000 [150]
06-13 r8_mratio_0100_1000 [150]
06-12 r8_mratio_0100_1000 [150]
06-11 r8_mratio_0100_1000 [150]
06-10 r8_mratio_0100_1000 [150]
06-09 r8_mratio_0100_1000 [197]
06-06 r8_mratio_0100_1000 [197]
06-05 r8_mratio_0100_1000 [197]
06-04 r8_mratio_0100_1000 [197]
06-03 r8_mratio_0100_1000 [170]
06-02 r8_mratio_0100_1000 [170]
05-30 r8_mratio_0100_1000 [170]
05-29 r8_mratio_0100_1000 [170]
05-28 r8_mratio_0100_1000 [170]
05-27 r8_mratio_0100_1000 [478]
05-26 r8_mratio_0100_1000 [478]
05-23 r8_mratio_0100_1000 [478]
05-22 r8_mratio_0100_1000 [478]
05-21 r8_mratio_0100_1000 [478]
05-20 r8_mratio_0100_1000 [527]
05-19 r8_mratio_0100_1000 [527]
05-16 r8_mratio_0100_1000 [527]
05-15 r8_mratio_0100_1000 [527]
05-14 r8_mratio_0100_1000 [527]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.222]
07-11 r11_rstrength_00.7_0001 [0.79]
07-10 r11_rstrength_n0.2_0000 [-0.062]
07-09 r11_rstrength_0001_0002 [1.023]
07-08 r11_rstrength_0001_0002 [1.365]
07-07 r11_rstrength_n005_n002 [-3.037]
07-04 r11_rstrength_n0.2_0000 [-0.02]
07-03 r11_rstrength_n002_n001 [-1.045]
07-02 r11_rstrength_n005_n002 [-2.541]
07-01 r11_rstrength_00.5_00.7 [0.694]
06-30 r11_rstrength_n005_n002 [-2.897]
06-27 r11_rstrength_n005_n002 [-3.283]
06-26 r11_rstrength_n002_n001 [-1.023]
06-25 r11_rstrength_0002_0005 [2.589]
06-24 r11_rstrength_n005_n002 [-3.257]
06-23 r11_rstrength_n0.5_n0.2 [-0.43]
06-20 r11_rstrength_00.2_00.5 [0.464]
06-19 r11_rstrength_0001_0002 [1.719]
06-18 r11_rstrength_n001_n0.5 [-0.82]
06-17 r11_rstrength_0000_00.2 [0.131]
06-16 r11_rstrength_0002_0005 [4.743]
06-13 r11_rstrength_0001_0002 [1.773]
06-12 r11_rstrength_00.5_00.7 [0.609]
06-11 r11_rstrength_00.2_00.5 [0.386]
06-10 r11_rstrength_n0.5_n0.2 [-0.285]
06-09 r11_rstrength_n002_n001 [-1.758]
06-06 r11_rstrength_n0.2_0000 [-0.164]
06-05 r11_rstrength_0001_0002 [1.029]
06-04 r11_rstrength_n002_n001 [-1.172]
06-03 r11_rstrength_0002_0005 [2.07]
06-02 r11_rstrength_n0.5_n0.2 [-0.489]
05-30 r11_rstrength_00.7_0001 [0.891]
05-29 r11_rstrength_n002_n001 [-1.879]
05-28 r11_rstrength_0001_0002 [1.913]
05-27 r11_rstrength_n001_n0.5 [-0.775]
05-26 r11_rstrength_n002_n001 [-1.531]
05-23 r11_rstrength_n001_n0.5 [-0.56]
05-22 r11_rstrength_n002_n001 [-1.852]
05-21 r11_rstrength_0002_0005 [2.353]
05-20 r11_rstrength_00.7_0001 [0.779]
05-19 r11_rstrength_0000_00.2 [0.026]
05-16 r11_rstrength_n010_n005 [-5.036]
05-15 r11_rstrength_0005_0010 [5.62]
05-14 r11_rstrength_0002_0005 [3.107]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.769]
07-11 r14_atratio_0001_0002 [1.153]
07-10 r14_atratio_0000_00.5 [0.165]
07-09 r14_atratio_0000_00.5 [0.165]
07-08 r14_atratio_0001_0002 [1.681]
07-07 r14_atratio_n003_n002 [-2.936]
07-04 r14_atratio_0000_00.5 [0.163]
07-03 r14_atratio_n0.5_0000 [-0.326]
07-02 r14_atratio_n003_n002 [-2.694]
07-01 r14_atratio_00.5_0001 [0.96]
06-30 r14_atratio_n003_n002 [-2.799]
06-27 r14_atratio_n003_n002 [-2.428]
06-26 r14_atratio_n001_n0.5 [-0.678]
06-25 r14_atratio_0002_0003 [2.548]
06-24 r14_atratio_n003_n002 [-2.558]
06-23 r14_atratio_n002_n001 [-1.846]
06-20 r14_atratio_00.5_0001 [0.52]
06-19 r14_atratio_0001_0002 [1.431]
06-18 r14_atratio_n0.5_0000 [-0.375]
06-17 r14_atratio_0000_00.5 [0.377]
06-16 r14_atratio_0003_0005 [4.649]
06-13 r14_atratio_n0.5_0000 [-0.314]
06-12 r14_atratio_00.5_0001 [0.632]
06-11 r14_atratio_00.5_0001 [0.797]
06-10 r14_atratio_0000_00.5 [0.24]
06-09 r14_atratio_n001_n0.5 [-0.871]
06-06 r14_atratio_n0.5_0000 [-0.394]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n001_n0.5 [-0.627]
06-03 r14_atratio_0001_0002 [1.512]
06-02 r14_atratio_n001_n0.5 [-0.632]
05-30 r14_atratio_00.5_0001 [0.636]
05-29 r14_atratio_n002_n001 [-1.412]
05-28 r14_atratio_0001_0002 [1.432]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n001_n0.5 [-0.632]
05-23 r14_atratio_n0.5_0000 [-0.472]
05-22 r14_atratio_n002_n001 [-1.701]
05-21 r14_atratio_0001_0002 [1.811]
05-20 r14_atratio_0001_0002 [1.6]
05-19 r14_atratio_n0.5_0000 [-0.239]
05-16 r14_atratio_n005_n003 [-3.615]
05-15 r14_atratio_0003_0005 [4]
05-14 r14_atratio_0002_0003 [2.627]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0100_0200 [194.444]
07-11 r15_vratio_n050_n025 [-42.553]
07-10 r15_vratio_n025_0000 [-5.051]
07-09 r15_vratio_n050_n025 [-42.442]
07-08 r15_vratio_n025_0000 [-12.245]
07-07 r15_vratio_0050_0075 [63.333]
07-04 r15_vratio_0050_0075 [53.846]
07-03 r15_vratio_n075_n050 [-51.852]
07-02 r15_vratio_0025_0050 [33.884]
07-01 r15_vratio_n050_n025 [-40.099]
06-30 r15_vratio_0100_0200 [106.122]
06-27 r15_vratio_n075_n050 [-52.885]
06-26 r15_vratio_n025_0000 [-6.306]
06-25 r15_vratio_n050_n025 [-27.451]
06-24 r15_vratio_0000_0025 [24.39]
06-23 r15_vratio_0200_0300 [251.429]
06-20 r15_vratio_0025_0050 [40]
06-19 r15_vratio_n075_n050 [-64.789]
06-18 r15_vratio_n050_n025 [-27.551]
06-17 r15_vratio_n025_0000 [-2.97]
06-16 r15_vratio_n050_n025 [-26.277]
06-13 r15_vratio_0200_0300 [211.364]
06-12 r15_vratio_n050_n025 [-36.232]
06-11 r15_vratio_0200_0300 [245]
06-10 r15_vratio_n100_n075 [-76.471]
06-09 r15_vratio_0200_0300 [203.571]
06-06 r15_vratio_0000_0025 [0]
06-05 r15_vratio_0000_0025 [7.692]
06-04 r15_vratio_0100_0200 [188.889]
06-03 r15_vratio_n100_n075 [-89.888]
06-02 r15_vratio_0100_0200 [161.765]
05-30 r15_vratio_0025_0050 [30.769]
05-29 r15_vratio_n075_n050 [-55.932]
05-28 r15_vratio_0000_0025 [5.357]
05-27 r15_vratio_n025_0000 [-5.085]
05-26 r15_vratio_0000_0025 [3.509]
05-23 r15_vratio_0000_0025 [5.556]
05-22 r15_vratio_n050_n025 [-37.931]
05-21 r15_vratio_0075_0100 [85.106]
05-20 r15_vratio_n050_n025 [-43.373]
05-19 r15_vratio_n050_n025 [-44.667]
05-16 r15_vratio_n100_n075 [-87.091]
05-15 r15_vratio_0500_1000 [679.866]
05-14 r15_vratio_0500_1000 [609.524]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.004]
07-11 r16_ma5_dratio_000_005 [1.421]
07-10 r16_ma5_dratio_000_005 [0.297]
07-09 r16_ma5_dratio_n05_000 [-0.033]
07-08 r16_ma5_dratio_n05_000 [-0.461]
07-07 r16_ma5_dratio_n05_000 [-2.936]
07-04 r16_ma5_dratio_n05_000 [-0.969]
07-03 r16_ma5_dratio_n05_000 [-2.08]
07-02 r16_ma5_dratio_n05_000 [-3.231]
07-01 r16_ma5_dratio_n05_000 [-2.095]
06-30 r16_ma5_dratio_n05_000 [-3.52]
06-27 r16_ma5_dratio_n05_000 [-1.937]
06-26 r16_ma5_dratio_n05_000 [-0.453]
06-25 r16_ma5_dratio_n05_000 [-0.195]
06-24 r16_ma5_dratio_n05_000 [-2.675]
06-23 r16_ma5_dratio_n05_000 [-0.687]
06-20 r16_ma5_dratio_000_005 [1.196]
06-19 r16_ma5_dratio_000_005 [1.968]
06-18 r16_ma5_dratio_000_005 [1.669]
06-17 r16_ma5_dratio_000_005 [3.046]
06-16 r16_ma5_dratio_000_005 [3.912]
06-13 r16_ma5_dratio_000_005 [0.491]
06-12 r16_ma5_dratio_000_005 [0.904]
06-11 r16_ma5_dratio_000_005 [0.349]
06-10 r16_ma5_dratio_n05_000 [-0.492]
06-09 r16_ma5_dratio_n05_000 [-1.059]
06-06 r16_ma5_dratio_n05_000 [-0.268]
06-05 r16_ma5_dratio_000_005 [0.095]
06-04 r16_ma5_dratio_000_005 [0.269]
06-03 r16_ma5_dratio_000_005 [0.79]
06-02 r16_ma5_dratio_n05_000 [-0.412]
05-30 r16_ma5_dratio_000_005 [0.222]
05-29 r16_ma5_dratio_n05_000 [-0.412]
05-28 r16_ma5_dratio_000_005 [0.791]
05-27 r16_ma5_dratio_n05_000 [-0.914]
05-26 r16_ma5_dratio_n05_000 [-1.117]
05-23 r16_ma5_dratio_n05_000 [-0.378]
05-22 r16_ma5_dratio_000_005 [0.284]
05-21 r16_ma5_dratio_000_005 [1.555]
05-20 r16_ma5_dratio_000_005 [0.427]
05-19 r16_ma5_dratio_n05_000 [-0.335]
05-16 r16_ma5_dratio_000_005 [0.304]
05-15 r16_ma5_dratio_000_005 [4.468]
05-14 r16_ma5_dratio_000_005 [2.526]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.97]
07-11 r17_ma10_dratio_000_005 [0.294]
07-10 r17_ma10_dratio_n05_000 [-1.317]
07-09 r17_ma10_dratio_n05_000 [-2.313]
07-08 r17_ma10_dratio_n05_000 [-3.378]
07-07 r17_ma10_dratio_n07_n05 [-5.615]
07-04 r17_ma10_dratio_n05_000 [-3.821]
07-03 r17_ma10_dratio_n05_000 [-4.932]
07-02 r17_ma10_dratio_n07_n05 [-5.524]
07-01 r17_ma10_dratio_n05_000 [-3.649]
06-30 r17_ma10_dratio_n07_n05 [-5.08]
06-27 r17_ma10_dratio_n05_000 [-2.921]
06-26 r17_ma10_dratio_n05_000 [-0.302]
06-25 r17_ma10_dratio_000_005 [0.728]
06-24 r17_ma10_dratio_n05_000 [-1.303]
06-23 r17_ma10_dratio_000_005 [1.598]
06-20 r17_ma10_dratio_000_005 [4.122]
06-19 r17_ma10_dratio_000_005 [4.313]
06-18 r17_ma10_dratio_000_005 [3.475]
06-17 r17_ma10_dratio_000_005 [4.353]
06-16 r17_ma10_dratio_000_005 [4.427]
06-13 r17_ma10_dratio_000_005 [0.348]
06-12 r17_ma10_dratio_000_005 [0.696]
06-11 r17_ma10_dratio_000_005 [0.19]
06-10 r17_ma10_dratio_n05_000 [-0.681]
06-09 r17_ma10_dratio_n05_000 [-0.934]
06-06 r17_ma10_dratio_n05_000 [-0.103]
06-05 r17_ma10_dratio_000_005 [0.277]
06-04 r17_ma10_dratio_000_005 [0.253]
06-03 r17_ma10_dratio_000_005 [0.686]
06-02 r17_ma10_dratio_n05_000 [-0.766]
05-30 r17_ma10_dratio_n05_000 [-0.079]
05-29 r17_ma10_dratio_n05_000 [-0.617]
05-28 r17_ma10_dratio_000_005 [0.465]
05-27 r17_ma10_dratio_n05_000 [-0.758]
05-26 r17_ma10_dratio_n05_000 [-0.451]
05-23 r17_ma10_dratio_000_005 [0.437]
05-22 r17_ma10_dratio_000_005 [1.202]
05-21 r17_ma10_dratio_000_005 [3.755]
05-20 r17_ma10_dratio_000_005 [2.801]
05-19 r17_ma10_dratio_000_005 [1.908]
05-16 r17_ma10_dratio_000_005 [2.445]
05-15 r17_ma10_dratio_005_007 [6.882]
05-14 r17_ma10_dratio_000_005 [3.846]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.833]
07-11 r18_ma25_dratio_n05_000 [-3.474]
07-10 r18_ma25_dratio_n05_000 [-4.68]
07-09 r18_ma25_dratio_n05_000 [-4.998]
07-08 r18_ma25_dratio_n07_n05 [-5.321]
07-07 r18_ma25_dratio_n10_n07 [-7.078]
07-04 r18_ma25_dratio_n05_000 [-4.467]
07-03 r18_ma25_dratio_n05_000 [-4.738]
07-02 r18_ma25_dratio_n05_000 [-4.525]
07-01 r18_ma25_dratio_n05_000 [-2.025]
06-30 r18_ma25_dratio_n05_000 [-2.941]
06-27 r18_ma25_dratio_n05_000 [-0.168]
06-26 r18_ma25_dratio_000_005 [2.461]
06-25 r18_ma25_dratio_000_005 [3.314]
06-24 r18_ma25_dratio_000_005 [0.857]
06-23 r18_ma25_dratio_000_005 [3.585]
06-20 r18_ma25_dratio_005_007 [5.794]
06-19 r18_ma25_dratio_005_007 [5.581]
06-18 r18_ma25_dratio_000_005 [4.245]
06-17 r18_ma25_dratio_000_005 [4.895]
06-16 r18_ma25_dratio_000_005 [4.881]
06-13 r18_ma25_dratio_000_005 [0.548]
06-12 r18_ma25_dratio_000_005 [0.993]
06-11 r18_ma25_dratio_000_005 [0.675]
06-10 r18_ma25_dratio_000_005 [0.134]
06-09 r18_ma25_dratio_000_005 [0.128]
06-06 r18_ma25_dratio_000_005 [1.127]
06-05 r18_ma25_dratio_000_005 [1.782]
06-04 r18_ma25_dratio_000_005 [2.09]
06-03 r18_ma25_dratio_000_005 [3.053]
06-02 r18_ma25_dratio_000_005 [1.87]
05-30 r18_ma25_dratio_000_005 [2.749]
05-29 r18_ma25_dratio_000_005 [2.372]
05-28 r18_ma25_dratio_000_005 [4.119]
05-27 r18_ma25_dratio_000_005 [3.016]
05-26 r18_ma25_dratio_000_005 [3.338]
05-23 r18_ma25_dratio_000_005 [4.321]
05-22 r18_ma25_dratio_005_007 [5.222]
05-21 r18_ma25_dratio_007_010 [7.564]
05-20 r18_ma25_dratio_005_007 [6.191]
05-19 r18_ma25_dratio_005_007 [5.169]
05-16 r18_ma25_dratio_005_007 [6.1]
05-15 r18_ma25_dratio_010_015 [10.77]
05-14 r18_ma25_dratio_007_010 [7.484]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.04]
07-11 r19_ma50_dratio_n05_000 [-2.583]
07-10 r19_ma50_dratio_n05_000 [-3.628]
07-09 r19_ma50_dratio_n05_000 [-3.725]
07-08 r19_ma50_dratio_n05_000 [-3.823]
07-07 r19_ma50_dratio_n07_n05 [-5.351]
07-04 r19_ma50_dratio_n05_000 [-2.485]
07-03 r19_ma50_dratio_n05_000 [-2.577]
07-02 r19_ma50_dratio_n05_000 [-2.181]
07-01 r19_ma50_dratio_000_005 [0.627]
06-30 r19_ma50_dratio_n05_000 [-0.171]
06-27 r19_ma50_dratio_000_005 [2.849]
06-26 r19_ma50_dratio_005_007 [5.721]
06-25 r19_ma50_dratio_005_007 [6.775]
06-24 r19_ma50_dratio_000_005 [4.437]
06-23 r19_ma50_dratio_007_010 [7.543]
06-20 r19_ma50_dratio_010_015 [10.046]
06-19 r19_ma50_dratio_007_010 [9.986]
06-18 r19_ma50_dratio_007_010 [8.992]
06-17 r19_ma50_dratio_007_010 [9.777]
06-16 r19_ma50_dratio_007_010 [9.607]
06-13 r19_ma50_dratio_000_005 [4.899]
06-12 r19_ma50_dratio_005_007 [5.384]
06-11 r19_ma50_dratio_000_005 [4.857]
06-10 r19_ma50_dratio_000_005 [4.167]
06-09 r19_ma50_dratio_000_005 [4.049]
06-06 r19_ma50_dratio_005_007 [5.117]
06-05 r19_ma50_dratio_005_007 [5.695]
06-04 r19_ma50_dratio_005_007 [5.848]
06-03 r19_ma50_dratio_005_007 [6.65]
06-02 r19_ma50_dratio_005_007 [5.225]
05-30 r19_ma50_dratio_005_007 [6.016]
05-29 r19_ma50_dratio_005_007 [5.496]
05-28 r19_ma50_dratio_007_010 [7.164]
05-27 r19_ma50_dratio_005_007 [5.899]
05-26 r19_ma50_dratio_005_007 [6.142]
05-23 r19_ma50_dratio_007_010 [7.06]
05-22 r19_ma50_dratio_007_010 [7.823]
05-21 r19_ma50_dratio_007_010 [9.921]
05-20 r19_ma50_dratio_007_010 [8.29]
05-19 r19_ma50_dratio_005_007 [6.86]
05-16 r19_ma50_dratio_007_010 [7.355]
05-15 r19_ma50_dratio_010_015 [11.642]
05-14 r19_ma50_dratio_007_010 [7.664]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.904]
07-11 r20_ma75_dratio_000_005 [0.238]
07-10 r20_ma75_dratio_n05_000 [-0.843]
07-09 r20_ma75_dratio_n05_000 [-0.971]
07-08 r20_ma75_dratio_n05_000 [-1.114]
07-07 r20_ma75_dratio_n05_000 [-2.719]
07-04 r20_ma75_dratio_000_005 [0.224]
07-03 r20_ma75_dratio_000_005 [0.111]
07-02 r20_ma75_dratio_000_005 [0.499]
07-01 r20_ma75_dratio_000_005 [3.385]
06-30 r20_ma75_dratio_000_005 [2.56]
06-27 r20_ma75_dratio_005_007 [5.66]
06-26 r20_ma75_dratio_007_010 [8.563]
06-25 r20_ma75_dratio_007_010 [9.511]
06-24 r20_ma75_dratio_007_010 [7.038]
06-23 r20_ma75_dratio_010_015 [10.061]
06-20 r20_ma75_dratio_010_015 [12.391]
06-19 r20_ma75_dratio_010_015 [12.104]
06-18 r20_ma75_dratio_010_015 [10.791]
06-17 r20_ma75_dratio_010_015 [11.442]
06-16 r20_ma75_dratio_010_015 [11.264]
06-13 r20_ma75_dratio_005_007 [6.552]
06-12 r20_ma75_dratio_007_010 [7.02]
06-11 r20_ma75_dratio_005_007 [6.51]
06-10 r20_ma75_dratio_005_007 [5.782]
06-09 r20_ma75_dratio_005_007 [5.59]
06-06 r20_ma75_dratio_005_007 [6.625]
06-05 r20_ma75_dratio_007_010 [7.113]
06-04 r20_ma75_dratio_007_010 [7.286]
06-03 r20_ma75_dratio_007_010 [8.15]
06-02 r20_ma75_dratio_005_007 [6.752]
05-30 r20_ma75_dratio_007_010 [7.612]
05-29 r20_ma75_dratio_007_010 [7.121]
05-28 r20_ma75_dratio_007_010 [8.873]
05-27 r20_ma75_dratio_007_010 [7.594]
05-26 r20_ma75_dratio_007_010 [7.824]
05-23 r20_ma75_dratio_007_010 [8.729]
05-22 r20_ma75_dratio_007_010 [9.462]
05-21 r20_ma75_dratio_010_015 [11.622]
05-20 r20_ma75_dratio_007_010 [9.931]
05-19 r20_ma75_dratio_007_010 [8.457]
05-16 r20_ma75_dratio_007_010 [8.962]
05-15 r20_ma75_dratio_010_015 [13.322]
05-14 r20_ma75_dratio_007_010 [9.304]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.047]
07-11 r21_mrstrength_0001_0002 [1.346]
07-10 r21_mrstrength_00.5_00.7 [0.604]
07-09 r21_mrstrength_n0.2_0000 [-0.169]
07-08 r21_mrstrength_0001_0002 [1.426]
07-07 r21_mrstrength_n005_n002 [-2.375]
07-04 r21_mrstrength_0000_00.2 [0.1]
07-03 r21_mrstrength_n0.5_n0.2 [-0.385]
07-02 r21_mrstrength_n005_n002 [-2.134]
07-01 r21_mrstrength_0002_0005 [2.198]
06-30 r21_mrstrength_n005_n002 [-3.637]
06-27 r21_mrstrength_n005_n002 [-3.858]
06-26 r21_mrstrength_n005_n002 [-2.328]
06-25 r21_mrstrength_0002_0005 [2.157]
06-24 r21_mrstrength_n005_n002 [-3.696]
06-23 r21_mrstrength_n002_n001 [-1.718]
06-20 r21_mrstrength_00.7_0001 [0.741]
06-19 r21_mrstrength_0002_0005 [2.451]
06-18 r21_mrstrength_n002_n001 [-1.279]
06-17 r21_mrstrength_n0.5_n0.2 [-0.211]
06-16 r21_mrstrength_0002_0005 [3.388]
06-13 r21_mrstrength_00.5_00.7 [0.574]
06-12 r21_mrstrength_0001_0002 [1.278]
06-11 r21_mrstrength_00.2_00.5 [0.248]
06-10 r21_mrstrength_n0.2_0000 [-0.083]
06-09 r21_mrstrength_n002_n001 [-1.79]
06-06 r21_mrstrength_n001_n0.5 [-0.892]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n002_n001 [-1.43]
06-03 r21_mrstrength_0001_0002 [1.576]
06-02 r21_mrstrength_00.5_00.7 [0.67]
05-30 r21_mrstrength_0001_0002 [1.853]
05-29 r21_mrstrength_n005_n002 [-3.296]
05-28 r21_mrstrength_0001_0002 [1.437]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.631]
05-23 r21_mrstrength_n001_n0.5 [-0.944]
05-22 r21_mrstrength_n001_n0.5 [-0.862]
05-21 r21_mrstrength_0002_0005 [2.425]
05-20 r21_mrstrength_0001_0002 [1.518]
05-19 r21_mrstrength_00.2_00.5 [0.437]
05-16 r21_mrstrength_n005_n002 [-3.61]
05-15 r21_mrstrength_0002_0005 [4.977]
05-14 r21_mrstrength_0002_0005 [2.771]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.988]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.163]
07-02 r23_gratio_n005_n003 [-3.17]
07-01 r23_gratio_0002_0003 [2.88]
06-30 r23_gratio_0000_00.5 [0.156]
06-27 r23_gratio_n002_n001 [-1.973]
06-26 r23_gratio_n0.5_0000 [-0.226]
06-25 r23_gratio_0002_0003 [2.008]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.148]
06-20 r23_gratio_0001_0002 [1.485]
06-19 r23_gratio_0000_00.5 [0.377]
06-18 r23_gratio_0001_0002 [1.875]
06-17 r23_gratio_0001_0002 [1.355]
06-16 r23_gratio_0000_00.5 [0.236]
06-13 r23_gratio_n001_n0.5 [-0.628]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.398]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.9]
06-06 r23_gratio_0000_00.5 [0.315]
06-05 r23_gratio_n001_n0.5 [-0.552]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.398]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.08]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.955]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_00.5_0001 [0.632]
05-23 r23_gratio_0000_00.5 [0.157]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.72]
05-19 r23_gratio_n0.5_0000 [-0.319]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.68]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.769]
07-11 r24_volaratio_0.5_001 [0.987]
07-10 r24_volaratio_001_1.5 [1.155]
07-09 r24_volaratio_001_1.5 [1.338]
07-08 r24_volaratio_002_2.5 [2.369]
07-07 r24_volaratio_003_004 [3.723]
07-04 r24_volaratio_0.5_001 [0.988]
07-03 r24_volaratio_1.5_002 [1.803]
07-02 r24_volaratio_1.5_002 [1.818]
07-01 r24_volaratio_005_007 [5.065]
06-30 r24_volaratio_004_005 [4.026]
06-27 r24_volaratio_005_007 [5.911]
06-26 r24_volaratio_002_2.5 [2.475]
06-25 r24_volaratio_001_1.5 [1.22]
06-24 r24_volaratio_2.5_003 [2.784]
06-23 r24_volaratio_002_2.5 [2.343]
06-20 r24_volaratio_001_1.5 [1.109]
06-19 r24_volaratio_001_1.5 [1.05]
06-18 r24_volaratio_003_004 [3.84]
06-17 r24_volaratio_003_004 [3.766]
06-16 r24_volaratio_004_005 [4.485]
06-13 r24_volaratio_003_004 [3.426]
06-12 r24_volaratio_1.5_002 [1.902]
06-11 r24_volaratio_2.5_003 [2.88]
06-10 r24_volaratio_1.5_002 [1.759]
06-09 r24_volaratio_2.5_003 [2.796]
06-06 r24_volaratio_001_1.5 [1.029]
06-05 r24_volaratio_001_1.5 [1.19]
06-04 r24_volaratio_001_1.5 [1.027]
06-03 r24_volaratio_1.5_002 [1.989]
06-02 r24_volaratio_002_2.5 [2.466]
05-30 r24_volaratio_001_1.5 [1.034]
05-29 r24_volaratio_1.5_002 [1.675]
05-28 r24_volaratio_001_1.5 [1.262]
05-27 r24_volaratio_001_1.5 [1.443]
05-26 r24_volaratio_1.5_002 [1.596]
05-23 r24_volaratio_0.5_001 [0.711]
05-22 r24_volaratio_1.5_002 [1.731]
05-21 r24_volaratio_2.5_003 [2.688]
05-20 r24_volaratio_002_2.5 [2.318]
05-19 r24_volaratio_004_005 [4.453]
05-16 r24_volaratio_005_007 [6.557]
05-15 r24_volaratio_010_015 [10.45]
05-14 r24_volaratio_005_007 [5.202]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4486 etc relac 631 614 614 631 15900 17 2.769 194.444 -0.015
2025-07-11 15:30 4486 etc relac 614 608 613 614 5400 7 1.153 -42.553 0.388
2025-07-10 15:30 4486 etc relac 613 606 606 607 9400 1 0.165 -5.051 -0.559
2025-07-09 15:30 4486 etc relac 606 598 605 606 9900 1 0.165 -42.442 0.413
2025-07-08 15:30 4486 etc relac 605 591 595 605 17200 10 1.681 -12.245 0.171
2025-07-07 15:30 4486 etc relac 613 591 613 595 19600 -18 -2.936 63.333 -0.574
2025-07-04 15:30 4486 etc relac 613 607 612 613 12000 1 0.163 53.846 -0.037
2025-07-03 15:30 4486 etc relac 621 610 613 612 7800 -2 -0.326 -51.852 0.104
2025-07-02 15:30 4486 etc relac 616 605 611 614 16200 -17 -2.694 33.884 -0.213
2025-07-01 15:30 4486 etc relac 643 612 643 631 12100 6 0.96 -40.099 -0.728
2025-06-30 15:30 4486 etc relac 646 621 644 625 20200 -18 -2.799 106.122 0.433
2025-06-27 15:30 4486 etc relac 663 626 646 643 9800 -16 -2.428 -52.885 1.278
2025-06-26 15:30 4486 etc relac 662.5 646.5 662.5 659.5 20800 -4.5 -0.678 -6.306 0.807
2025-06-25 15:30 4486 etc relac 664 656 660.5 664 22200 16.5 2.548 -27.451 0.032
2025-06-24 15:30 4486 etc relac 664.5 646.5 664.5 647.5 30600 -17 -2.558 24.39 0.73
2025-06-23 15:30 4486 etc relac 677 661.5 676 664.5 24600 -12.5 -1.846 251.429 -0.364
2025-06-20 15:30 4486 etc relac 683.5 676 683.5 677 7000 3.5 0.52 40 -0.746
2025-06-19 15:30 4486 etc relac 673.5 666.5 666.5 673.5 5000 9.5 1.431 -64.789 -0.579
2025-06-18 15:30 4486 etc relac 689.5 664 679 664 14200 -2.5 -0.375 -27.551 0.768
2025-06-17 15:30 4486 etc relac 675 650.5 673 666.5 19600 2.5 0.377 -2.97 0.354
2025-06-16 15:30 4486 etc relac 664 635.5 636 664 20200 29.5 4.649 -26.277 0.75
2025-06-13 15:30 4486 etc relac 649 627.5 632.5 634.5 27400 -2 -0.314 211.364 -0.952
2025-06-12 15:30 4486 etc relac 643 631 632.5 636.5 8800 4 0.632 -36.232 -0.206
2025-06-11 15:30 4486 etc relac 643 625 625 632.5 13800 5 0.797 245 0.089
2025-06-10 15:30 4486 etc relac 636.5 625.5 626 627.5 4000 1.5 0.24 -76.471 0.03
2025-06-09 15:30 4486 etc relac 643.5 626 643.5 626 17000 -5.5 -0.871 203.571 0.581
2025-06-06 15:13 4486 etc relac 638 631.5 636 631.5 5600 -2.5 -0.394 0 0.467
2025-06-05 15:13 4486 etc relac 638 630.5 630.5 634 5600 0 0 7.692 1 -1.029
2025-06-04 15:13 4486 etc relac 639.5 633 638 634 5200 -4 -0.627 188.889 0.506
2025-06-03 15:30 4486 etc relac 641 628.5 631 638 1800 9.5 1.512 -89.888 -0.223
2025-06-02 15:30 4486 etc relac 644 628.5 632.5 628.5 17800 -4 -0.632 161.765 -0.867
2025-05-30 15:08 4486 etc relac 635 628.5 629 632.5 6800 4 0.636 30.769 -0.372
2025-05-29 15:24 4486 etc relac 637.5 627 637.5 628.5 5200 -9 -1.412 -55.932 1.535
2025-05-28 15:24 4486 etc relac 642 634 634.5 637.5 11800 9 1.432 5.357 0.001
2025-05-27 15:30 4486 etc relac 632.5 623.5 628.5 628.5 11200 0 0 -5.085 0.639
2025-05-26 15:30 4486 etc relac 636.5 626.5 636.5 628.5 11800 -4 -0.632 3.509 0.599
2025-05-23 15:30 4486 etc relac 637 632.5 636.5 632.5 11400 -3 -0.472 5.556 0.678
2025-05-22 15:30 4486 etc relac 646.5 635.5 646.5 635.5 10800 -11 -1.701 -37.931 -0.578
2025-05-21 15:30 4486 etc relac 649.5 632.5 635 646.5 17400 11.5 1.811 85.106 -0.217
2025-05-20 15:24 4486 etc relac 640 625.5 629.5 635 9400 10 1.6 -43.373 0.016
2025-05-19 15:30 4486 etc relac 645 617.5 624.5 625 16600 -1.5 -0.239 -44.667 -0.075
2025-05-16 15:30 4486 etc relac 650 610 650 626.5 30000 -23.5 -3.615 -87.091 0.054
2025-05-15 15:30 4486 etc relac 650 588.5 614.5 650 232400 25 4 679.866 -0.88
2025-05-14 15:30 4486 etc relac 637 605.5 609 625 29800 16 2.627 609.524 -0.319


relastats
r2_人材rdate
0.424 2025-07-14
0.558 2025-07-11
-0.158 2025-07-10
0.67 2025-07-09
0.838 2025-07-08
0.916 2025-07-07
0.028 2025-07-04
-0.108 2025-07-03
-1.119 2025-07-02
-0.946 2025-07-01
0.995 2025-06-30
0.14 2025-06-27
-0.113 2025-06-26
0.21 2025-06-25
1.298 2025-06-24
-0.399 2025-06-23
-0.86 2025-06-20
-0.182 2025-06-19
0.435 2025-06-18
0.343 2025-06-17
0.668 2025-06-16
-1.244 2025-06-13
0.141 2025-06-12
0.837 2025-06-11
0.902 2025-06-10
0.37 2025-06-09
-0.545 2025-06-06
0.016 2025-06-05
0.297 2025-06-04
-0.066 2025-06-03
0.075 2025-06-02
0.454 2025-05-30
-0.068 2025-05-29
-0.018 2025-05-28
0.498 2025-05-27
0.82 2025-05-26
-0.646 2025-05-23
0.505 2025-05-22
-0.473 2025-05-21
0.22 2025-05-20
0.042 2025-05-19
0.888 2025-05-16
-0.219 2025-05-15
0.637 2025-05-14

相関係数4486 (0.96%:1.04%)
(2.15%:2.16%) TOPIX -0.299
(6.55%:6.55%) r2_人材 -0.072