Home
rdate:2025-07-14
[銘柄コード] 4482
[銘柄名] ウィルズ
[銘柄名en] WILLs Inc.
[銘柄概要] 上場企業と投資家を繋ぐマーケティングツール IRーnavi、プレミアム優待倶楽部を展開。
[URL] https://www.wills-net.co.jp/
[比較銘柄] 4436(ミンカブ) 7067(ブランドＴ) 7068(ＦフォースＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 141億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_株主優待 16:49 4 0.121 -12.78 0.608 0.306 0.404 0.521
r2_IR 16:47 11 0.384 66.345 1.253 0.453 0.466 0.579
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.1]
07-11 r5_per_018_020 [18]
07-10 r5_per_018_020 [18]
07-09 r5_per_015_018 [17.8]
07-08 r5_per_015_018 [17.6]
07-07 r5_per_015_018 [17.9]
07-04 r5_per_018_020 [18]
07-03 r5_per_018_020 [18.1]
07-02 r5_per_015_018 [17.6]
07-01 r5_per_015_018 [17.6]
06-30 r5_per_015_018 [17.8]
06-27 r5_per_015_018 [17.9]
06-26 r5_per_018_020 [18.5]
06-25 r5_per_018_020 [18.5]
06-24 r5_per_018_020 [18.4]
06-23 r5_per_018_020 [18.5]
06-20 r5_per_018_020 [18.8]
06-19 r5_per_018_020 [18.8]
06-18 r5_per_018_020 [18.7]
06-17 r5_per_018_020 [18.4]
06-16 r5_per_018_020 [18.3]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_005_020 [6.94]
07-11 r6_pbr_005_020 [6.88]
07-10 r6_pbr_005_020 [6.9]
07-09 r6_pbr_005_020 [6.81]
07-08 r6_pbr_005_020 [6.75]
07-07 r6_pbr_005_020 [6.84]
07-04 r6_pbr_005_020 [6.9]
07-03 r6_pbr_005_020 [6.94]
07-02 r6_pbr_005_020 [6.73]
07-01 r6_pbr_005_020 [6.74]
06-30 r6_pbr_005_020 [6.8]
06-27 r6_pbr_005_020 [6.86]
06-26 r6_pbr_005_020 [7.09]
06-25 r6_pbr_005_020 [7.08]
06-24 r6_pbr_005_020 [7.04]
06-23 r6_pbr_005_020 [7.07]
06-20 r6_pbr_005_020 [7.18]
06-19 r6_pbr_005_020 [7.21]
06-18 r6_pbr_005_020 [7.17]
06-17 r6_pbr_005_020 [7.04]
06-16 r6_pbr_005_020 [7.02]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.8_002 [1.93]
07-11 r7_yield_1.8_002 [1.95]
07-10 r7_yield_1.8_002 [1.95]
07-09 r7_yield_1.8_002 [1.97]
07-08 r7_yield_1.8_002 [1.99]
07-07 r7_yield_1.8_002 [1.96]
07-04 r7_yield_1.8_002 [1.95]
07-03 r7_yield_1.8_002 [1.93]
07-02 r7_yield_1.8_002 [1.99]
07-01 r7_yield_1.8_002 [1.99]
06-30 r7_yield_1.8_002 [1.97]
06-27 r7_yield_1.8_002 [1.95]
06-26 r7_yield_1.8_002 [1.89]
06-25 r7_yield_1.8_002 [1.9]
06-24 r7_yield_1.8_002 [1.91]
06-23 r7_yield_1.8_002 [1.9]
06-20 r7_yield_1.8_002 [1.87]
06-19 r7_yield_1.8_002 [1.86]
06-18 r7_yield_1.8_002 [1.87]
06-17 r7_yield_1.8_002 [1.91]
06-16 r7_yield_1.8_002 [1.91]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.6]
07-11 r8_mratio_0003_0005 [3.6]
07-10 r8_mratio_0003_0005 [3.6]
07-09 r8_mratio_0003_0005 [3.6]
07-08 r8_mratio_0002_0003 [2.01]
07-07 r8_mratio_0002_0003 [2.01]
07-04 r8_mratio_0002_0003 [2.01]
07-03 r8_mratio_0002_0003 [2.01]
07-02 r8_mratio_0002_0003 [2.01]
07-01 r8_mratio_0001_1.50 [1.2]
06-30 r8_mratio_0001_1.50 [1.2]
06-27 r8_mratio_0001_1.50 [1.2]
06-26 r8_mratio_0001_1.50 [1.2]
06-25 r8_mratio_0001_1.50 [1.2]
06-24 r8_mratio_1.50_0002 [1.53]
06-23 r8_mratio_1.50_0002 [1.53]
06-20 r8_mratio_1.50_0002 [1.53]
06-19 r8_mratio_1.50_0002 [1.53]
06-18 r8_mratio_1.50_0002 [1.53]
06-17 r8_mratio_1.50_0002 [1.97]
06-16 r8_mratio_1.50_0002 [1.97]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.843]
07-11 r11_rstrength_n0.5_n0.2 [-0.333]
07-10 r11_rstrength_0001_0002 [1.251]
07-09 r11_rstrength_0000_00.2 [0.023]
07-08 r11_rstrength_n002_n001 [-1.969]
07-07 r11_rstrength_n0.5_n0.2 [-0.327]
07-04 r11_rstrength_00.5_00.7 [0.506]
07-03 r11_rstrength_0002_0005 [2.573]
07-02 r11_rstrength_00.2_00.5 [0.205]
07-01 r11_rstrength_00.2_00.5 [0.432]
06-30 r11_rstrength_n002_n001 [-1.302]
06-27 r11_rstrength_n005_n002 [-2.807]
06-26 r11_rstrength_n001_n0.5 [-0.727]
06-25 r11_rstrength_00.2_00.5 [0.466]
06-24 r11_rstrength_n005_n002 [-2.534]
06-23 r11_rstrength_n002_n001 [-1.288]
06-20 r11_rstrength_00.5_00.7 [0.695]
06-19 r11_rstrength_0001_0002 [1.261]
06-18 r11_rstrength_0002_0005 [2.116]
06-17 r11_rstrength_n0.5_n0.2 [-0.308]
06-16 r11_rstrength_n010_n005 [-6.223]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.901]
07-11 r14_atratio_n0.5_0000 [-0.299]
07-10 r14_atratio_0001_0002 [1.212]
07-09 r14_atratio_00.5_0001 [0.917]
07-08 r14_atratio_n002_n001 [-1.357]
07-07 r14_atratio_n001_n0.5 [-0.749]
07-04 r14_atratio_n001_n0.5 [-0.595]
07-03 r14_atratio_0003_0005 [3.067]
07-02 r14_atratio_n0.5_0000 [-0.153]
07-01 r14_atratio_n001_n0.5 [-0.91]
06-30 r14_atratio_n001_n0.5 [-0.902]
06-27 r14_atratio_n005_n003 [-3.202]
06-26 r14_atratio_0000_00.5 [0.146]
06-25 r14_atratio_00.5_0001 [0.587]
06-24 r14_atratio_n0.5_0000 [-0.438]
06-23 r14_atratio_n002_n001 [-1.58]
06-20 r14_atratio_n0.5_0000 [-0.287]
06-19 r14_atratio_0000_00.5 [0.432]
06-18 r14_atratio_0001_0002 [1.906]
06-17 r14_atratio_0000_00.5 [0.294]
06-16 r14_atratio_n005_n003 [-3.134]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-47.287]
07-11 r15_vratio_0100_0200 [104.762]
07-10 r15_vratio_n025_0000 [-23.171]
07-09 r15_vratio_n050_n025 [-28.696]
07-08 r15_vratio_n050_n025 [-30.723]
07-07 r15_vratio_0075_0100 [93.023]
07-04 r15_vratio_n075_n050 [-68.727]
07-03 r15_vratio_0025_0050 [41.753]
07-02 r15_vratio_n025_0000 [-19.835]
07-01 r15_vratio_n025_0000 [-24.845]
06-30 r15_vratio_n075_n050 [-65.525]
06-27 r15_vratio_0000_0025 [8.731]
06-26 r15_vratio_0000_0025 [9.706]
06-25 r15_vratio_0100_0200 [108.245]
06-24 r15_vratio_n025_0000 [-21.992]
06-23 r15_vratio_0100_0200 [102.521]
06-20 r15_vratio_0000_0025 [2.146]
06-19 r15_vratio_0025_0050 [32.386]
06-18 r15_vratio_n050_n025 [-35.055]
06-17 r15_vratio_0000_0025 [7.54]
06-16 r15_vratio_n075_n050 [-50.877]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.205]
07-11 r16_ma5_dratio_000_005 [0.574]
07-10 r16_ma5_dratio_000_005 [0.815]
07-09 r16_ma5_dratio_n05_000 [-0.513]
07-08 r16_ma5_dratio_n05_000 [-1.179]
07-07 r16_ma5_dratio_000_005 [0.212]
07-04 r16_ma5_dratio_000_005 [1.09]
07-03 r16_ma5_dratio_000_005 [1.787]
07-02 r16_ma5_dratio_n05_000 [-1.689]
07-01 r16_ma5_dratio_n05_000 [-2.537]
06-30 r16_ma5_dratio_n05_000 [-2.486]
06-27 r16_ma5_dratio_n05_000 [-2.349]
06-26 r16_ma5_dratio_n05_000 [-0.029]
06-25 r16_ma5_dratio_n05_000 [-0.493]
06-24 r16_ma5_dratio_n05_000 [-1.331]
06-23 r16_ma5_dratio_n05_000 [-0.897]
06-20 r16_ma5_dratio_000_005 [0.84]
06-19 r16_ma5_dratio_000_005 [0.955]
06-18 r16_ma5_dratio_000_005 [0.086]
06-17 r16_ma5_dratio_n05_000 [-2.404]
06-16 r16_ma5_dratio_n05_000 [-3.546]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.388]
07-11 r17_ma10_dratio_000_005 [0.68]
07-10 r17_ma10_dratio_000_005 [0.998]
07-09 r17_ma10_dratio_n05_000 [-0.498]
07-08 r17_ma10_dratio_n05_000 [-1.787]
07-07 r17_ma10_dratio_n05_000 [-0.852]
07-04 r17_ma10_dratio_n05_000 [-0.432]
07-03 r17_ma10_dratio_n05_000 [-0.252]
07-02 r17_ma10_dratio_n05_000 [-3.593]
07-01 r17_ma10_dratio_n05_000 [-4.055]
06-30 r17_ma10_dratio_n05_000 [-3.584]
06-27 r17_ma10_dratio_n05_000 [-3.005]
06-26 r17_ma10_dratio_n05_000 [-0.334]
06-25 r17_ma10_dratio_n05_000 [-0.853]
06-24 r17_ma10_dratio_n05_000 [-1.871]
06-23 r17_ma10_dratio_n05_000 [-1.877]
06-20 r17_ma10_dratio_n05_000 [-0.713]
06-19 r17_ma10_dratio_n05_000 [-0.683]
06-18 r17_ma10_dratio_n05_000 [-1.11]
06-17 r17_ma10_dratio_n05_000 [-3.015]
06-16 r17_ma10_dratio_n05_000 [-3.505]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.107]
07-11 r18_ma25_dratio_n05_000 [-2.231]
07-10 r18_ma25_dratio_n05_000 [-2.213]
07-09 r18_ma25_dratio_n05_000 [-3.554]
07-08 r18_ma25_dratio_n05_000 [-4.648]
07-07 r18_ma25_dratio_n05_000 [-3.578]
07-04 r18_ma25_dratio_n05_000 [-3.008]
07-03 r18_ma25_dratio_n05_000 [-2.564]
07-02 r18_ma25_dratio_n07_n05 [-5.529]
07-01 r18_ma25_dratio_n07_n05 [-5.543]
06-30 r18_ma25_dratio_n05_000 [-4.829]
06-27 r18_ma25_dratio_n05_000 [-4.04]
06-26 r18_ma25_dratio_n05_000 [-0.934]
06-25 r18_ma25_dratio_n05_000 [-1.01]
06-24 r18_ma25_dratio_n05_000 [-1.61]
06-23 r18_ma25_dratio_n05_000 [-1.194]
06-20 r18_ma25_dratio_000_005 [0.473]
06-19 r18_ma25_dratio_000_005 [0.972]
06-18 r18_ma25_dratio_000_005 [0.766]
06-17 r18_ma25_dratio_n05_000 [-1.119]
06-16 r18_ma25_dratio_n05_000 [-1.512]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.587]
07-11 r19_ma50_dratio_n05_000 [-2.466]
07-10 r19_ma50_dratio_n05_000 [-2.165]
07-09 r19_ma50_dratio_n05_000 [-3.342]
07-08 r19_ma50_dratio_n05_000 [-4.24]
07-07 r19_ma50_dratio_n05_000 [-2.937]
07-04 r19_ma50_dratio_n05_000 [-2.159]
07-03 r19_ma50_dratio_n05_000 [-1.507]
07-02 r19_ma50_dratio_n05_000 [-4.351]
07-01 r19_ma50_dratio_n05_000 [-4.148]
06-30 r19_ma50_dratio_n05_000 [-3.219]
06-27 r19_ma50_dratio_n05_000 [-2.283]
06-26 r19_ma50_dratio_000_005 [1.041]
06-25 r19_ma50_dratio_000_005 [1.046]
06-24 r19_ma50_dratio_000_005 [0.646]
06-23 r19_ma50_dratio_000_005 [1.268]
06-20 r19_ma50_dratio_000_005 [3.154]
06-19 r19_ma50_dratio_000_005 [3.73]
06-18 r19_ma50_dratio_000_005 [3.666]
06-17 r19_ma50_dratio_000_005 [1.986]
06-16 r19_ma50_dratio_000_005 [1.83]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.689]
07-11 r20_ma75_dratio_n05_000 [-0.158]
07-10 r20_ma75_dratio_000_005 [0.186]
07-09 r20_ma75_dratio_n05_000 [-0.966]
07-08 r20_ma75_dratio_n05_000 [-1.829]
07-07 r20_ma75_dratio_n05_000 [-0.456]
07-04 r20_ma75_dratio_000_005 [0.341]
07-03 r20_ma75_dratio_000_005 [0.994]
07-02 r20_ma75_dratio_n05_000 [-1.959]
07-01 r20_ma75_dratio_n05_000 [-1.799]
06-30 r20_ma75_dratio_n05_000 [-0.865]
06-27 r20_ma75_dratio_000_005 [0.082]
06-26 r20_ma75_dratio_000_005 [3.437]
06-25 r20_ma75_dratio_000_005 [3.39]
06-24 r20_ma75_dratio_000_005 [2.864]
06-23 r20_ma75_dratio_000_005 [3.372]
06-20 r20_ma75_dratio_005_007 [5.144]
06-19 r20_ma75_dratio_005_007 [5.625]
06-18 r20_ma75_dratio_005_007 [5.365]
06-17 r20_ma75_dratio_000_005 [3.574]
06-16 r20_ma75_dratio_000_005 [3.419]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.179]
07-11 r21_mrstrength_n0.2_0000 [-0.106]
07-10 r21_mrstrength_0001_0002 [1.651]
07-09 r21_mrstrength_00.5_00.7 [0.583]
07-08 r21_mrstrength_n002_n001 [-1.612]
07-07 r21_mrstrength_n0.2_0000 [-0.188]
07-04 r21_mrstrength_n001_n0.5 [-0.658]
07-03 r21_mrstrength_0002_0005 [3.008]
07-02 r21_mrstrength_00.2_00.5 [0.407]
07-01 r21_mrstrength_00.2_00.5 [0.328]
06-30 r21_mrstrength_n002_n001 [-1.74]
06-27 r21_mrstrength_n005_n002 [-4.632]
06-26 r21_mrstrength_n002_n001 [-1.504]
06-25 r21_mrstrength_0000_00.2 [0.196]
06-24 r21_mrstrength_n002_n001 [-1.576]
06-23 r21_mrstrength_n002_n001 [-1.452]
06-20 r21_mrstrength_n0.2_0000 [-0.066]
06-19 r21_mrstrength_0001_0002 [1.452]
06-18 r21_mrstrength_0001_0002 [1.002]
06-17 r21_mrstrength_n0.5_n0.2 [-0.294]
06-16 r21_mrstrength_n005_n002 [-4.395]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.601]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.306]
07-08 r23_gratio_n0.5_0000 [-0.151]
07-07 r23_gratio_0000_00.5 [0.449]
07-04 r23_gratio_n0.5_0000 [-0.298]
07-03 r23_gratio_00.5_0001 [0.767]
07-02 r23_gratio_n0.5_0000 [-0.153]
07-01 r23_gratio_n001_n0.5 [-0.607]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n005_n003 [-3.785]
06-26 r23_gratio_0003_0005 [3.644]
06-25 r23_gratio_n0.5_0000 [-0.147]
06-24 r23_gratio_0001_0002 [1.606]
06-23 r23_gratio_n0.5_0000 [-0.144]
06-20 r23_gratio_n0.5_0000 [-0.43]
06-19 r23_gratio_00.5_0001 [0.576]
06-18 r23_gratio_n0.5_0000 [-0.293]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.142]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.511]
07-11 r24_volaratio_001_1.5 [1.051]
07-10 r24_volaratio_002_2.5 [2.29]
07-09 r24_volaratio_001_1.5 [1.227]
07-08 r24_volaratio_1.5_002 [1.843]
07-07 r24_volaratio_2.5_003 [2.568]
07-04 r24_volaratio_0.5_001 [0.752]
07-03 r24_volaratio_2.5_003 [2.892]
07-02 r24_volaratio_1.5_002 [1.538]
07-01 r24_volaratio_1.5_002 [1.695]
06-30 r24_volaratio_002_2.5 [2.137]
06-27 r24_volaratio_2.5_003 [2.723]
06-26 r24_volaratio_004_005 [4.252]
06-25 r24_volaratio_2.5_003 [2.659]
06-24 r24_volaratio_002_2.5 [2.203]
06-23 r24_volaratio_1.5_002 [1.906]
06-20 r24_volaratio_001_1.5 [1.445]
06-19 r24_volaratio_001_1.5 [1.009]
06-18 r24_volaratio_2.5_003 [2.647]
06-17 r24_volaratio_002_2.5 [2.071]
06-16 r24_volaratio_003_004 [3.088]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4482 etc relac 672 662 670 672 6800 6 0.901 -47.287 -0.015
2025-07-11 15:30 4482 etc relac 673 666 668 666 12900 -2 -0.299 104.762 0.388
2025-07-10 15:30 4482 etc relac 670 655 660 668 6300 8 1.212 -23.171 -0.559
2025-07-09 15:30 4482 etc relac 660 652 652 660 8200 6 0.917 -28.696 0.413
2025-07-08 15:30 4482 etc relac 663 651 662 654 11500 -9 -1.357 -30.723 0.171
2025-07-07 15:30 4482 etc relac 679 662 671 663 16600 -5 -0.749 93.023 -0.574
2025-07-04 15:30 4482 etc relac 670 665 670 668 8600 -4 -0.595 -68.727 -0.037
2025-07-03 15:30 4482 etc relac 676 657 657 672 27500 20 3.067 41.753 0.104
2025-07-02 15:30 4482 etc relac 660 650 652 652 19400 -1 -0.153 -19.835 -0.213
2025-07-01 15:30 4482 etc relac 660 649 655 653 24200 -6 -0.91 -24.845 -0.728
2025-06-30 15:30 4482 etc relac 669 655 665 659 32200 -6 -0.902 -65.525 0.433
2025-06-27 15:30 4482 etc relac 679 661 661 665 93400 -22 -3.202 8.731 1.278
2025-06-26 15:30 4482 etc relac 711 682 711 687 85900 1 0.146 9.706 0.807
2025-06-25 15:30 4482 etc relac 695 677 681 686 78300 4 0.587 108.245 0.032
2025-06-24 15:30 4482 etc relac 696 681 696 682 37600 -3 -0.438 -21.992 0.73
2025-06-23 15:30 4482 etc relac 695 682 695 685 48200 -11 -1.58 102.521 -0.364
2025-06-20 15:30 4482 etc relac 702 692 695 696 23800 -2 -0.287 2.146 -0.746
2025-06-19 15:30 4482 etc relac 701 694 699 698 23300 3 0.432 32.386 -0.579
2025-06-18 14:51 4482 etc relac 698 680 680 695 17600 13 1.906 -35.055 0.768
2025-06-17 15:30 4482 etc relac 690 676 680 682 27100 2 0.294 7.54 0.354
2025-06-16 15:30 4482 etc relac 701 680 701 680 25200 -22 -3.134 -50.877 0.75


relastats
r2_株主優待rdate
0.121 2025-07-14
0.491 2025-07-11
0.599 2025-07-10
1.072 2025-07-09
0.321 2025-07-08
0.422 2025-07-07
-0.791 2025-07-04
1.058 2025-07-03
-0.632 2025-07-02
-1.836 2025-07-01
-0.204 2025-06-30
-0.34 2025-06-27
-0.471 2025-06-26
0.607 2025-06-25
0.888 2025-06-24
-0.284 2025-06-23
-0.238 2025-06-20
-0.36 2025-06-19
-0.011 2025-06-18
0.797 2025-06-17
0.297 2025-06-16

相関係数4482 (-1.18%:-1.17%)
(1.64%:1.64%) TOPIX -0.738
(1.17%:1.17%) r2_株主優待 0.571