Home
rdate:2025-07-14
[銘柄コード] 4479
[銘柄名] マクアケ
[銘柄名en] Makuake,Inc.
[銘柄概要] クラウドファンディングのプラットフォーム「Makuake」を運営。サイバーエージェント傘下。
[URL] https://www.makuake.co.jp/
[比較銘柄] 6038(イード) 7044(ピアラ) 7072(インテＭ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 112億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_クラウドファンディング 16:46 16 2.229 59.766 11.517 0.501 0.536 1.107
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ふるさと納税 16:46 15 -0.458 14.152 1.239 -0.452 -0.349 0.197
r2_開業支援 16:47 12 -1.183 75.514 2.789 -0.533 -0.491 0.021
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_D2C 16:44 25 0.217 689.998 5.238 -0.004 0.057 0.73
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [38.7]
07-14 r5_per_030_050 [39.3]
07-11 r5_per_030_050 [40.1]
07-10 r5_per_030_050 [40]
07-09 r5_per_030_050 [40.1]
07-08 r5_per_030_050 [40]
07-07 r5_per_030_050 [39.1]
07-04 r5_per_030_050 [37.7]
07-03 r5_per_030_050 [38.2]
07-02 r5_per_030_050 [37.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_002_003 [2.15]
07-14 r6_pbr_002_003 [2.18]
07-11 r6_pbr_002_003 [2.23]
07-10 r6_pbr_002_003 [2.23]
07-09 r6_pbr_002_003 [2.23]
07-08 r6_pbr_002_003 [2.22]
07-07 r6_pbr_002_003 [2.17]
07-04 r6_pbr_002_003 [2.1]
07-03 r6_pbr_002_003 [2.12]
07-02 r6_pbr_002_003 [2.09]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [3564]
07-07 r8_mratio_1000_5000 [3564]
07-04 r8_mratio_1000_5000 [3564]
07-03 r8_mratio_1000_5000 [3564]
07-02 r8_mratio_1000_5000 [3564]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-3.995]
07-11 r11_rstrength_0001_0002 [1.321]
07-10 r11_rstrength_n0.2_0000 [-0.151]
07-09 r11_rstrength_0002_0005 [2.681]
07-08 r11_rstrength_n010_n005 [-5.503]
07-07 r11_rstrength_0002_0005 [3.249]
07-04 r11_rstrength_n001_n0.5 [-0.803]
07-03 r11_rstrength_00.7_0001 [0.971]
07-02 r11_rstrength_n010_n005 [-5.964]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-29]
07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.456]
07-14 r14_atratio_n003_n002 [-2.083]
07-11 r14_atratio_0000_00.5 [0.11]
07-10 r14_atratio_n0.5_0000 [-0.11]
07-09 r14_atratio_0000_00.5 [0.22]
07-08 r14_atratio_0002_0003 [2.247]
07-07 r14_atratio_0003_0005 [3.73]
07-04 r14_atratio_n002_n001 [-1.266]
07-03 r14_atratio_0001_0002 [1.519]
07-02 r14_atratio_n010_n005 [-6.855]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-15.411]
07-14 r15_vratio_0050_0075 [55.319]
07-11 r15_vratio_0000_0025 [17.134]
07-10 r15_vratio_n050_n025 [-46.942]
07-09 r15_vratio_n025_0000 [-4.272]
07-08 r15_vratio_n050_n025 [-36.29]
07-07 r15_vratio_0000_0025 [24.467]
07-04 r15_vratio_0000_0025 [16.862]
07-03 r15_vratio_n075_n050 [-60.737]
07-02 r15_vratio_n025_0000 [-2.361]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-1.609]
07-11 r16_ma5_dratio_000_005 [0.551]
07-10 r16_ma5_dratio_000_005 [1.651]
07-09 r16_ma5_dratio_000_005 [2.726]
07-08 r16_ma5_dratio_000_005 [3.81]
07-07 r16_ma5_dratio_000_005 [1.321]
07-04 r16_ma5_dratio_n05_000 [-2.544]
07-03 r16_ma5_dratio_n05_000 [-1.897]
07-02 r16_ma5_dratio_n05_000 [-3.386]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0]
07-11 r17_ma10_dratio_000_005 [2.048]
07-10 r17_ma10_dratio_000_005 [2.245]
07-09 r17_ma10_dratio_000_005 [2.83]
07-08 r17_ma10_dratio_000_005 [2.767]
07-07 r17_ma10_dratio_000_005 [0.531]
07-04 r17_ma10_dratio_n05_000 [-3.291]
07-03 r17_ma10_dratio_n05_000 [-2.764]
07-02 r17_ma10_dratio_n05_000 [-4.847]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.817]
07-11 r18_ma25_dratio_000_005 [1.433]
07-10 r18_ma25_dratio_000_005 [1.475]
07-09 r18_ma25_dratio_000_005 [1.845]
07-08 r18_ma25_dratio_000_005 [2.224]
07-07 r18_ma25_dratio_000_005 [0.547]
07-04 r18_ma25_dratio_n05_000 [-2.597]
07-03 r18_ma25_dratio_n05_000 [-0.785]
07-02 r18_ma25_dratio_n05_000 [-1.55]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_007_010 [9.278]
07-11 r19_ma50_dratio_010_015 [12.078]
07-10 r19_ma50_dratio_010_015 [12.48]
07-09 r19_ma50_dratio_010_015 [13.126]
07-08 r19_ma50_dratio_010_015 [13.421]
07-07 r19_ma50_dratio_010_015 [11.414]
07-04 r19_ma50_dratio_007_010 [7.721]
07-03 r19_ma50_dratio_007_010 [9.609]
07-02 r19_ma50_dratio_007_010 [8.61]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_015_020 [19.909]
07-11 r20_ma75_dratio_020_030 [23.132]
07-10 r20_ma75_dratio_020_030 [23.717]
07-09 r20_ma75_dratio_020_030 [24.588]
07-08 r20_ma75_dratio_020_030 [25.046]
07-07 r20_ma75_dratio_020_030 [23.026]
07-04 r20_ma75_dratio_015_020 [19.286]
07-03 r20_ma75_dratio_020_030 [21.448]
07-02 r20_ma75_dratio_020_030 [20.294]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n002_n001 [-1.805]
07-11 r21_mrstrength_00.2_00.5 [0.303]
07-10 r21_mrstrength_00.2_00.5 [0.329]
07-09 r21_mrstrength_n0.2_0000 [-0.114]
07-08 r21_mrstrength_0001_0002 [1.992]
07-07 r21_mrstrength_0002_0005 [4.291]
07-04 r21_mrstrength_n002_n001 [-1.329]
07-03 r21_mrstrength_0001_0002 [1.46]
07-02 r21_mrstrength_n010_n005 [-6.295]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.112]
07-14 r23_gratio_00.5_0001 [0.877]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.209]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.399]
07-04 r23_gratio_n0.5_0000 [-0.115]
07-03 r23_gratio_0000_00.5 [0.35]
07-02 r23_gratio_n0.5_0000 [-0.218]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_003_004 [3.531]
07-14 r24_volaratio_004_005 [4.279]
07-11 r24_volaratio_002_2.5 [2.331]
07-10 r24_volaratio_001_1.5 [1.435]
07-09 r24_volaratio_2.5_003 [2.661]
07-08 r24_volaratio_003_004 [3.632]
07-07 r24_volaratio_003_004 [3.678]
07-04 r24_volaratio_004_005 [4.009]
07-03 r24_volaratio_004_005 [4.009]
07-02 r24_volaratio_007_010 [9.813]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4479 etc relac 909 878 892 880 49400 -13 -1.456 -15.411 0.089
2025-07-14 15:30 4479 etc relac 926 888 920 893 58400 -19 -2.083 55.319 -0.015
2025-07-11 15:30 4479 etc relac 922 901 911 912 37600 1 0.11 17.134 0.388
2025-07-10 15:30 4479 etc relac 919 906 912 911 32100 -1 -0.11 -46.942 -0.559
2025-07-09 15:30 4479 etc relac 926 902 921 912 60500 2 0.22 -4.272 0.413
2025-07-08 15:30 4479 etc relac 913 881 890 910 63200 20 2.247 -36.29 0.171
2025-07-07 15:30 4479 etc relac 902 870 870 890 99200 32 3.73 24.467 -0.574
2025-07-04 15:30 4479 etc relac 882 848 868 858 79700 -11 -1.266 16.862 -0.037
2025-07-03 15:30 4479 etc relac 882 848 859 869 68200 13 1.519 -60.737 0.104
2025-07-02 15:30 4479 etc relac 940 856 917 856 173700 -63 -6.855 -2.361 -0.213


relastats
r2_クラウドファンディングrdate
2.229 2025-07-14
-1.226 2025-07-11
0.604 2025-07-10
2.006 2025-07-09
1.923 2025-07-08
0.838 2025-07-07
1.246 2025-07-04
-0.492 2025-07-03
-1.629 2025-07-02

相関係数4479 (2.8%:2.8%)
(-0.03%:-0.03%) TOPIX -0.497
(?:7.3%) r2_クラウドファンディング 0.662