Home
rdate:2025-07-14
[銘柄コード] 4478
[銘柄名] フリー
[銘柄名en] freee K.K.
[銘柄概要] スモールビジネス向けクラウドERPサービスの提供。会計や会社設立、開業支援など。
[URL] https://www.freee.co.jp/
[比較銘柄] 9928(ミロク情報) 3994(マネフォ) 9629(ＰＣＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 2,221億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_IPO支援 16:44 18 0.059 18.59 1.604 0.214 0.501 0.595
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_脱ハンコ 16:45 21 0.279 61.274 2.204 0.093 -0.191 0.167
r2_リーガルテック 16:46 12 1.161 140.773 4.442 0.173 0.356 0.646
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_インボイス制度 16:47 16 -0.652 15.194 1.825 0.004 -0.084 0.159
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_デジタル給与 16:47 19 -0.746 -11.862 1.879 -0.266 -0.138 0.134
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [2/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-04 r22_テクB [2/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
06-03 r22_特集P [1/68] 17:23 68 0.007 0.153 1.466 -0.358 -0.218 0.01
06-03 r22_材料P [1/80] 17:23 56 4.738 322.211 5.455 3.145 2.285 1.616
06-03 r22_テクP [1/1] 17:23 1 7.631 312.3 5.191 3.143 1.503
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
06-02 r22_材料U [1/20] 17:23 20 2.445 154.849 7.102 1.548 1.699 1.619
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-29 r22_ランキングN [1/31] 17:29 31 0.113 30.519 2.203 -2.124 -0.993 -0.452
05-28 r22_OptOutN [1/56] 17:28 43 -2.292 214.778 4.846 -0.88 0.077 0.164
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
04-16 r22_OptOutU [1/125] 20:27 110 -0.884 6.266 2.509 0.292 0.911 1.905
04-15 r22_テクB [1/125] 19:56 120 0.209 -6.5 2.079 0.861 0.967 1.81
04-15 r22_OptOutU [1/330] 19:56 268 1.246 203.854 6.396 1.507 1.228 1.411
04-14 r22_テクB [1/136] 19:19 126 1.369 4.424 5.089 1.635 3.08 3.173
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
04-14 r22_OptOutB [1/370] 19:18 313 1.532 107.879 4.77 1.004 3.022 2.887
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
05-13 r5_per_m00_000 []
05-12 r5_per_m00_000 []
05-09 r5_per_m00_000 []
05-08 r5_per_m00_000 []
05-07 r5_per_m00_000 []
05-02 r5_per_m00_000 []
05-01 r5_per_m00_000 []
04-30 r5_per_m00_000 []
04-28 r5_per_m00_000 []
04-25 r5_per_m00_000 []
04-24 r5_per_m00_000 []
04-23 r5_per_m00_000 []
04-22 r5_per_m00_000 []
04-21 r5_per_m00_000 []
04-18 r5_per_m00_000 []
04-17 r5_per_m00_000 []
04-16 r5_per_m00_000 []
04-15 r5_per_m00_000 []
04-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [11.93]
07-11 r6_pbr_005_020 [11.8]
07-10 r6_pbr_005_020 [11.85]
07-09 r6_pbr_005_020 [11.46]
07-08 r6_pbr_005_020 [11.88]
07-07 r6_pbr_005_020 [11.61]
07-04 r6_pbr_005_020 [11.26]
07-03 r6_pbr_005_020 [11.19]
07-02 r6_pbr_005_020 [11.56]
07-01 r6_pbr_005_020 [11.75]
06-30 r6_pbr_005_020 [12.23]
06-27 r6_pbr_005_020 [11.85]
06-26 r6_pbr_005_020 [11.83]
06-25 r6_pbr_005_020 [12.2]
06-24 r6_pbr_005_020 [12.2]
06-23 r6_pbr_005_020 [11.78]
06-20 r6_pbr_005_020 [11.89]
06-19 r6_pbr_005_020 [12.21]
06-18 r6_pbr_005_020 [12.15]
06-17 r6_pbr_005_020 [12.15]
06-16 r6_pbr_005_020 [11.67]
06-13 r6_pbr_005_020 [11.46]
06-12 r6_pbr_005_020 [11.84]
06-11 r6_pbr_005_020 [11.94]
06-10 r6_pbr_005_020 [12.07]
06-09 r6_pbr_005_020 [12.23]
06-06 r6_pbr_005_020 [12.26]
06-05 r6_pbr_005_020 [12.26]
06-04 r6_pbr_005_020 [12.26]
06-03 r6_pbr_005_020 [12.78]
06-02 r6_pbr_005_020 [11.88]
05-30 r6_pbr_005_020 [11.56]
05-29 r6_pbr_005_020 [11.67]
05-28 r6_pbr_005_020 [11.41]
05-27 r6_pbr_005_020 [11.91]
05-26 r6_pbr_005_020 [11.84]
05-23 r6_pbr_005_020 [11.67]
05-22 r6_pbr_005_020 [11.64]
05-21 r6_pbr_005_020 [11.76]
05-20 r6_pbr_005_020 [11.73]
05-19 r6_pbr_005_020 [12.11]
05-16 r6_pbr_005_020 [12.27]
05-15 r6_pbr_005_020 [12.27]
05-14 r6_pbr_005_020 [12.27]
05-13 r6_pbr_005_020 [12.27]
05-12 r6_pbr_005_020 [12.27]
05-09 r6_pbr_005_020 [13.2]
05-08 r6_pbr_005_020 [13.2]
05-07 r6_pbr_005_020 [13.2]
05-02 r6_pbr_005_020 [13.18]
05-01 r6_pbr_005_020 [13.15]
04-30 r6_pbr_005_020 [13.25]
04-28 r6_pbr_005_020 [13.2]
04-25 r6_pbr_005_020 [13.1]
04-24 r6_pbr_005_020 [13.1]
04-23 r6_pbr_005_020 [13.1]
04-22 r6_pbr_005_020 [13.1]
04-21 r6_pbr_005_020 [13.1]
04-18 r6_pbr_005_020 [13.1]
04-17 r6_pbr_005_020 [13.1]
04-16 r6_pbr_005_020 [13.1]
04-15 r6_pbr_005_020 [13.1]
04-14 r6_pbr_005_020 [13.1]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_m00_000 []
05-08 r7_yield_m00_000 []
05-07 r7_yield_m00_000 []
05-02 r7_yield_m00_000 []
05-01 r7_yield_m00_000 []
04-30 r7_yield_m00_000 []
04-28 r7_yield_m00_000 []
04-25 r7_yield_m00_000 []
04-24 r7_yield_m00_000 []
04-23 r7_yield_m00_000 []
04-22 r7_yield_m00_000 []
04-21 r7_yield_m00_000 []
04-18 r7_yield_m00_000 []
04-17 r7_yield_m00_000 []
04-16 r7_yield_m00_000 []
04-15 r7_yield_m00_000 []
04-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.89]
07-11 r8_mratio_1.50_0002 [1.89]
07-10 r8_mratio_1.50_0002 [1.89]
07-09 r8_mratio_1.50_0002 [1.89]
07-08 r8_mratio_1.50_0002 [1.64]
07-07 r8_mratio_1.50_0002 [1.64]
07-04 r8_mratio_1.50_0002 [1.64]
07-03 r8_mratio_1.50_0002 [1.64]
07-02 r8_mratio_1.50_0002 [1.64]
07-01 r8_mratio_0001_1.50 [1.34]
06-30 r8_mratio_0001_1.50 [1.34]
06-27 r8_mratio_0001_1.50 [1.34]
06-26 r8_mratio_0001_1.50 [1.34]
06-25 r8_mratio_0001_1.50 [1.34]
06-24 r8_mratio_1.50_0002 [1.69]
06-23 r8_mratio_1.50_0002 [1.69]
06-20 r8_mratio_1.50_0002 [1.69]
06-19 r8_mratio_1.50_0002 [1.69]
06-18 r8_mratio_1.50_0002 [1.69]
06-17 r8_mratio_0001_1.50 [1.16]
06-16 r8_mratio_0001_1.50 [1.16]
06-13 r8_mratio_0001_1.50 [1.16]
06-12 r8_mratio_0001_1.50 [1.16]
06-11 r8_mratio_0001_1.50 [1.16]
06-10 r8_mratio_0001_1.50 [1.16]
06-09 r8_mratio_0001_1.50 [1.35]
06-06 r8_mratio_0001_1.50 [1.35]
06-05 r8_mratio_0001_1.50 [1.35]
06-04 r8_mratio_0001_1.50 [1.35]
06-03 r8_mratio_0001_1.50 [1.17]
06-02 r8_mratio_0001_1.50 [1.17]
05-30 r8_mratio_0001_1.50 [1.17]
05-29 r8_mratio_0001_1.50 [1.17]
05-28 r8_mratio_0001_1.50 [1.17]
05-27 r8_mratio_0.50_0001 [0.76]
05-26 r8_mratio_0.50_0001 [0.76]
05-23 r8_mratio_0.50_0001 [0.76]
05-22 r8_mratio_0.50_0001 [0.76]
05-21 r8_mratio_0.50_0001 [0.76]
05-20 r8_mratio_0.50_0001 [0.5]
05-19 r8_mratio_0.50_0001 [0.5]
05-16 r8_mratio_0.50_0001 [0.5]
05-15 r8_mratio_0.50_0001 [0.5]
05-14 r8_mratio_0.50_0001 [0.5]
05-13 r8_mratio_0.50_0001 [0.5]
05-12 r8_mratio_0.50_0001 [0.5]
05-09 r8_mratio_0.50_0001 [0.58]
05-08 r8_mratio_0.50_0001 [0.58]
05-07 r8_mratio_0.50_0001 [0.58]
05-02 r8_mratio_0.50_0001 [0.58]
05-01 r8_mratio_0.50_0001 [0.58]
04-30 r8_mratio_0.50_0001 [0.58]
04-28 r8_mratio_0.50_0001 [0.8]
04-25 r8_mratio_0.50_0001 [0.8]
04-24 r8_mratio_0.50_0001 [0.8]
04-23 r8_mratio_0.50_0001 [0.8]
04-22 r8_mratio_0.50_0001 [0.8]
04-21 r8_mratio_0.50_0001 [0.8]
04-18 r8_mratio_0.50_0001 [0.8]
04-17 r8_mratio_0.50_0001 [0.8]
04-16 r8_mratio_0.50_0001 [0.8]
04-15 r8_mratio_0.50_0001 [0.8]
04-14 r8_mratio_0.50_0001 [0.8]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.358]
07-11 r11_rstrength_n002_n001 [-1.315]
07-10 r11_rstrength_0002_0005 [3.409]
07-09 r11_rstrength_n005_n002 [-4.022]
07-08 r11_rstrength_0001_0002 [1.842]
07-07 r11_rstrength_0002_0005 [2.576]
07-04 r11_rstrength_n0.5_n0.2 [-0.321]
07-03 r11_rstrength_n005_n002 [-2.56]
07-02 r11_rstrength_n002_n001 [-1.893]
07-01 r11_rstrength_n005_n002 [-2.623]
06-30 r11_rstrength_0002_0005 [3.347]
06-27 r11_rstrength_n0.5_n0.2 [-0.305]
06-26 r11_rstrength_n005_n002 [-3.457]
06-25 r11_rstrength_0000_00.2 [0.084]
06-24 r11_rstrength_0002_0005 [2.167]
06-23 r11_rstrength_00.2_00.5 [0.433]
06-20 r11_rstrength_n005_n002 [-2.02]
06-19 r11_rstrength_n001_n0.5 [-0.613]
06-18 r11_rstrength_n002_n001 [-1.608]
06-17 r11_rstrength_0002_0005 [4.55]
06-16 r11_rstrength_0002_0005 [2.086]
06-13 r11_rstrength_n005_n002 [-2.342]
06-12 r11_rstrength_n001_n0.5 [-0.881]
06-11 r11_rstrength_n002_n001 [-1.709]
06-10 r11_rstrength_n001_n0.5 [-0.545]
06-09 r11_rstrength_n001_n0.5 [-0.601]
06-06 r11_rstrength_n010_n005 [-6.215]
06-05 r11_rstrength_n0.2_0000 [-0.171]
06-04 r11_rstrength_0002_0005 [2.495]
06-03 r11_rstrength_0005_0010 [7.26]
06-02 r11_rstrength_0001_0002 [1.333]
05-30 r11_rstrength_n001_n0.5 [-0.84]
05-29 r11_rstrength_0001_0002 [1.791]
05-28 r11_rstrength_n005_n002 [-3.299]
05-27 r11_rstrength_0000_00.2 [0.127]
05-26 r11_rstrength_0001_0002 [1.504]
05-23 r11_rstrength_n0.5_n0.2 [-0.217]
05-22 r11_rstrength_n005_n002 [-2.366]
05-21 r11_rstrength_0001_0002 [1.018]
05-20 r11_rstrength_n002_n001 [-1.047]
05-19 r11_rstrength_n0.5_n0.2 [-0.351]
05-16 r11_rstrength_n010_n005 [-7.35]
05-15 r11_rstrength_n0.5_n0.2 [-0.431]
05-14 r11_rstrength_0002_0005 [3.535]
05-13 r11_rstrength_0000_00.2 [0.089]
05-12 r11_rstrength_n002_n001 [-1.306]
05-09 r11_rstrength_n002_n001 [-1.746]
05-08 r11_rstrength_0001_0002 [1.998]
05-07 r11_rstrength_n0.2_0000 [-0.114]
05-02 r11_rstrength_n001_n0.5 [-0.803]
05-01 r11_rstrength_n0.5_n0.2 [-0.378]
04-30 r11_rstrength_n001_n0.5 [-0.754]
04-28 r11_rstrength_00.2_00.5 [0.275]
04-25 r11_rstrength_n001_n0.5 [-0.592]
04-24 r11_rstrength_0002_0005 [3.105]
04-23 r11_rstrength_n002_n001 [-1.505]
04-22 r11_rstrength_n002_n001 [-1.032]
04-21 r11_rstrength_0002_0005 [3.012]
04-18 r11_rstrength_0002_0005 [2.423]
04-17 r11_rstrength_n002_n001 [-1.657]
04-16 r11_rstrength_0001_0002 [1.207]
04-15 r11_rstrength_0001_0002 [1.319]
04-14 r11_rstrength_n001_n0.5 [-0.764]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n6 [na]
06-12 r13_cont_n5 [na]
06-11 r13_cont_n4 [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_04 [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_n2 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_05 [na]
04-18 r13_cont_04 [na]
04-17 r13_cont_03 [na]
04-16 r13_cont_02 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.078]
07-11 r14_atratio_n0.5_0000 [-0.403]
07-10 r14_atratio_0003_0005 [3.329]
07-09 r14_atratio_n005_n003 [-3.481]
07-08 r14_atratio_0002_0003 [2.329]
07-07 r14_atratio_0003_0005 [3.107]
07-04 r14_atratio_00.5_0001 [0.568]
07-03 r14_atratio_n005_n003 [-3.164]
07-02 r14_atratio_n002_n001 [-1.624]
07-01 r14_atratio_n005_n003 [-3.901]
06-30 r14_atratio_0003_0005 [3.221]
06-27 r14_atratio_0000_00.5 [0.134]
06-26 r14_atratio_n003_n002 [-2.999]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0003_0005 [3.509]
06-23 r14_atratio_n001_n0.5 [-0.936]
06-20 r14_atratio_n003_n002 [-2.604]
06-19 r14_atratio_00.5_0001 [0.524]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0003_0005 [4.087]
06-16 r14_atratio_0001_0002 [1.803]
06-13 r14_atratio_n005_n003 [-3.221]
06-12 r14_atratio_n001_n0.5 [-0.799]
06-11 r14_atratio_n002_n001 [-1.054]
06-10 r14_atratio_n002_n001 [-1.3]
06-09 r14_atratio_n0.5_0000 [-0.259]
06-06 r14_atratio_n010_n005 [-6.996]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0003_0005 [3.109]
06-03 r14_atratio_0005_0010 [7.631]
06-02 r14_atratio_0002_0003 [2.751]
05-30 r14_atratio_n001_n0.5 [-0.954]
05-29 r14_atratio_0002_0003 [2.228]
05-28 r14_atratio_n005_n003 [-4.139]
05-27 r14_atratio_00.5_0001 [0.537]
05-26 r14_atratio_0001_0002 [1.499]
05-23 r14_atratio_0000_00.5 [0.273]
05-22 r14_atratio_n002_n001 [-1.081]
05-21 r14_atratio_0000_00.5 [0.271]
05-20 r14_atratio_n005_n003 [-3.15]
05-19 r14_atratio_n002_n001 [-1.295]
05-16 r14_atratio_n010_n005 [-6.988]
05-15 r14_atratio_0000_00.5 [0.121]
05-14 r14_atratio_0000_00.5 [0.363]
05-13 r14_atratio_0001_0002 [1.599]
05-12 r14_atratio_n0.5_0000 [-0.368]
05-09 r14_atratio_0000_00.5 [0.246]
05-08 r14_atratio_0001_0002 [1.118]
05-07 r14_atratio_0001_0002 [1.258]
05-02 r14_atratio_n001_n0.5 [-0.873]
05-01 r14_atratio_n001_n0.5 [-0.62]
04-30 r14_atratio_0000_00.5 [0]
04-28 r14_atratio_0001_0002 [1.894]
04-25 r14_atratio_n002_n001 [-1.859]
04-24 r14_atratio_0003_0005 [3.995]
04-23 r14_atratio_n002_n001 [-1.523]
04-22 r14_atratio_n002_n001 [-1.868]
04-21 r14_atratio_0003_0005 [4.83]
04-18 r14_atratio_0003_0005 [3.794]
04-17 r14_atratio_0001_0002 [1.934]
04-16 r14_atratio_0000_00.5 [0]
04-15 r14_atratio_0001_0002 [1.117]
04-14 r14_atratio_n0.5_0000 [-0.417]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-2.253]
07-11 r15_vratio_n050_n025 [-29.686]
07-10 r15_vratio_n050_n025 [-30.316]
07-09 r15_vratio_0050_0075 [65.579]
07-08 r15_vratio_0050_0075 [53.342]
07-07 r15_vratio_0000_0025 [9.232]
07-04 r15_vratio_n050_n025 [-40.831]
07-03 r15_vratio_0025_0050 [35.498]
07-02 r15_vratio_0000_0025 [9.648]
07-01 r15_vratio_n025_0000 [-7.329]
06-30 r15_vratio_0025_0050 [28.438]
06-27 r15_vratio_n050_n025 [-39.703]
06-26 r15_vratio_0000_0025 [21.087]
06-25 r15_vratio_n025_0000 [-18.361]
06-24 r15_vratio_0000_0025 [9.665]
06-23 r15_vratio_n025_0000 [-8.383]
06-20 r15_vratio_n050_n025 [-38.823]
06-19 r15_vratio_0000_0025 [16.516]
06-18 r15_vratio_n025_0000 [-18.333]
06-17 r15_vratio_0100_0200 [129.044]
06-16 r15_vratio_n050_n025 [-37.598]
06-13 r15_vratio_0025_0050 [30.221]
06-12 r15_vratio_n025_0000 [-9.046]
06-11 r15_vratio_0000_0025 [22.873]
06-10 r15_vratio_0000_0025 [5.865]
06-09 r15_vratio_n075_n050 [-57.907]
06-06 r15_vratio_0025_0050 [43.487]
06-05 r15_vratio_n050_n025 [-39.155]
06-04 r15_vratio_n050_n025 [-45.403]
06-03 r15_vratio_0300_0500 [312.3]
06-02 r15_vratio_0000_0025 [16.691]
05-30 r15_vratio_n025_0000 [-2.493]
05-29 r15_vratio_0000_0025 [3.885]
05-28 r15_vratio_0025_0050 [49.09]
05-27 r15_vratio_n050_n025 [-38.75]
05-26 r15_vratio_n025_0000 [-9.866]
05-23 r15_vratio_0025_0050 [37.062]
05-22 r15_vratio_n050_n025 [-29.529]
05-21 r15_vratio_n025_0000 [-23.285]
05-20 r15_vratio_n025_0000 [-17.911]
05-19 r15_vratio_n050_n025 [-45.238]
05-16 r15_vratio_0100_0200 [158.292]
05-15 r15_vratio_0100_0200 [123.216]
05-14 r15_vratio_n050_n025 [-45.35]
05-13 r15_vratio_0100_0200 [122.863]
05-12 r15_vratio_n050_n025 [-33.302]
05-09 r15_vratio_0000_0025 [3.593]
05-08 r15_vratio_0000_0025 [7.456]
05-07 r15_vratio_n025_0000 [-22.053]
05-02 r15_vratio_n025_0000 [-6.62]
05-01 r15_vratio_0075_0100 [92.587]
04-30 r15_vratio_n025_0000 [-24]
04-28 r15_vratio_n050_n025 [-41.65]
04-25 r15_vratio_n050_n025 [-30.373]
04-24 r15_vratio_0025_0050 [30.496]
04-23 r15_vratio_0025_0050 [25.44]
04-22 r15_vratio_n050_n025 [-40.504]
04-21 r15_vratio_0075_0100 [84.685]
04-18 r15_vratio_0025_0050 [35.547]
04-17 r15_vratio_n050_n025 [-48.283]
04-16 r15_vratio_0100_0200 [106.127]
04-15 r15_vratio_n050_n025 [-36.011]
04-14 r15_vratio_n050_n025 [-26.456]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.215]
07-11 r16_ma5_dratio_000_005 [0.678]
07-10 r16_ma5_dratio_000_005 [2.027]
07-09 r16_ma5_dratio_n05_000 [-0.139]
07-08 r16_ma5_dratio_000_005 [3.291]
07-07 r16_ma5_dratio_000_005 [1.164]
07-04 r16_ma5_dratio_n05_000 [-2.934]
07-03 r16_ma5_dratio_n05_000 [-4.452]
07-02 r16_ma5_dratio_n05_000 [-2.39]
07-01 r16_ma5_dratio_n05_000 [-1.833]
06-30 r16_ma5_dratio_000_005 [1.398]
06-27 r16_ma5_dratio_n05_000 [-1.036]
06-26 r16_ma5_dratio_n05_000 [-1.248]
06-25 r16_ma5_dratio_000_005 [1.161]
06-24 r16_ma5_dratio_000_005 [1.241]
06-23 r16_ma5_dratio_n05_000 [-2.114]
06-20 r16_ma5_dratio_n05_000 [-1.006]
06-19 r16_ma5_dratio_000_005 [2.373]
06-18 r16_ma5_dratio_000_005 [2.468]
06-17 r16_ma5_dratio_000_005 [2.826]
06-16 r16_ma5_dratio_n05_000 [-1.078]
06-13 r16_ma5_dratio_n05_000 [-3.738]
06-12 r16_ma5_dratio_n05_000 [-1.845]
06-11 r16_ma5_dratio_n05_000 [-3.197]
06-10 r16_ma5_dratio_n05_000 [-4.094]
06-09 r16_ma5_dratio_n05_000 [-3.923]
06-06 r16_ma5_dratio_n05_000 [-3.141]
06-05 r16_ma5_dratio_005_007 [5.31]
06-04 r16_ma5_dratio_007_010 [7.915]
06-03 r16_ma5_dratio_007_010 [7.775]
06-02 r16_ma5_dratio_000_005 [1.633]
05-30 r16_ma5_dratio_n05_000 [-1.035]
05-29 r16_ma5_dratio_n05_000 [-0.272]
05-28 r16_ma5_dratio_n05_000 [-2.393]
05-27 r16_ma5_dratio_000_005 [1.216]
05-26 r16_ma5_dratio_000_005 [0.976]
05-23 r16_ma5_dratio_n05_000 [-0.971]
05-22 r16_ma5_dratio_n05_000 [-2.244]
05-21 r16_ma5_dratio_n05_000 [-3.696]
05-20 r16_ma5_dratio_n07_n05 [-6.131]
05-19 r16_ma5_dratio_n07_n05 [-5.2]
05-16 r16_ma5_dratio_n07_n05 [-5.16]
05-15 r16_ma5_dratio_000_005 [0.875]
05-14 r16_ma5_dratio_000_005 [1.147]
05-13 r16_ma5_dratio_000_005 [1.375]
05-12 r16_ma5_dratio_000_005 [0.544]
05-09 r16_ma5_dratio_000_005 [1.19]
05-08 r16_ma5_dratio_000_005 [1.168]
05-07 r16_ma5_dratio_000_005 [0.224]
05-02 r16_ma5_dratio_n05_000 [-0.699]
05-01 r16_ma5_dratio_n05_000 [-0.125]
04-30 r16_ma5_dratio_000_005 [1.153]
04-28 r16_ma5_dratio_000_005 [1.637]
04-25 r16_ma5_dratio_n05_000 [-0.151]
04-24 r16_ma5_dratio_000_005 [2.411]
04-23 r16_ma5_dratio_000_005 [0.232]
04-22 r16_ma5_dratio_000_005 [3.168]
04-21 r16_ma5_dratio_005_007 [6.924]
04-18 r16_ma5_dratio_000_005 [4.417]
04-17 r16_ma5_dratio_000_005 [1.906]
04-16 r16_ma5_dratio_000_005 [1.6]
04-15 r16_ma5_dratio_000_005 [4.685]
04-14 r16_ma5_dratio_005_007 [6.043]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.557]
07-11 r17_ma10_dratio_000_005 [1.2]
07-10 r17_ma10_dratio_000_005 [1.568]
07-09 r17_ma10_dratio_n05_000 [-1.691]
07-08 r17_ma10_dratio_000_005 [1.22]
07-07 r17_ma10_dratio_n05_000 [-1.351]
07-04 r17_ma10_dratio_n05_000 [-4.466]
07-03 r17_ma10_dratio_n07_n05 [-5.516]
07-02 r17_ma10_dratio_n05_000 [-3.26]
07-01 r17_ma10_dratio_n05_000 [-2.145]
06-30 r17_ma10_dratio_000_005 [1.491]
06-27 r17_ma10_dratio_n05_000 [-1.22]
06-26 r17_ma10_dratio_n05_000 [-1.038]
06-25 r17_ma10_dratio_000_005 [2.008]
06-24 r17_ma10_dratio_000_005 [2.226]
06-23 r17_ma10_dratio_n05_000 [-1.134]
06-20 r17_ma10_dratio_n05_000 [-0.572]
06-19 r17_ma10_dratio_000_005 [1.776]
06-18 r17_ma10_dratio_000_005 [0.434]
06-17 r17_ma10_dratio_n05_000 [-0.417]
06-16 r17_ma10_dratio_n05_000 [-4.824]
06-13 r17_ma10_dratio_n07_n05 [-6.667]
06-12 r17_ma10_dratio_n05_000 [-3.635]
06-11 r17_ma10_dratio_n05_000 [-2.72]
06-10 r17_ma10_dratio_n05_000 [-1.262]
06-09 r17_ma10_dratio_000_005 [0.169]
06-06 r17_ma10_dratio_000_005 [0.745]
06-05 r17_ma10_dratio_007_010 [8.85]
06-04 r17_ma10_dratio_010_015 [10.254]
06-03 r17_ma10_dratio_007_010 [8.21]
06-02 r17_ma10_dratio_000_005 [1.439]
05-30 r17_ma10_dratio_n05_000 [-1.477]
05-29 r17_ma10_dratio_n05_000 [-1.131]
05-28 r17_ma10_dratio_n05_000 [-4.521]
05-27 r17_ma10_dratio_n05_000 [-1.848]
05-26 r17_ma10_dratio_n05_000 [-3.347]
05-23 r17_ma10_dratio_n07_n05 [-5.607]
05-22 r17_ma10_dratio_n07_n05 [-6.847]
05-21 r17_ma10_dratio_n07_n05 [-6.801]
05-20 r17_ma10_dratio_n10_n07 [-7.808]
05-19 r17_ma10_dratio_n07_n05 [-5.483]
05-16 r17_ma10_dratio_n05_000 [-4.715]
05-15 r17_ma10_dratio_000_005 [2.003]
05-14 r17_ma10_dratio_000_005 [2.169]
05-13 r17_ma10_dratio_000_005 [2.266]
05-12 r17_ma10_dratio_000_005 [0.894]
05-09 r17_ma10_dratio_000_005 [1.733]
05-08 r17_ma10_dratio_000_005 [1.839]
05-07 r17_ma10_dratio_000_005 [0.852]
05-02 r17_ma10_dratio_000_005 [0.088]
05-01 r17_ma10_dratio_000_005 [1.699]
04-30 r17_ma10_dratio_000_005 [3.356]
04-28 r17_ma10_dratio_000_005 [4.466]
04-25 r17_ma10_dratio_000_005 [3.746]
04-24 r17_ma10_dratio_005_007 [6.732]
04-23 r17_ma10_dratio_000_005 [4.385]
04-22 r17_ma10_dratio_007_010 [8.286]
04-21 r17_ma10_dratio_010_015 [12.607]
04-18 r17_ma10_dratio_010_015 [10.566]
04-17 r17_ma10_dratio_007_010 [7.879]
04-16 r17_ma10_dratio_005_007 [6.221]
04-15 r17_ma10_dratio_005_007 [6.408]
04-14 r17_ma10_dratio_005_007 [5.808]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.806]
07-11 r18_ma25_dratio_n05_000 [-0.371]
07-10 r18_ma25_dratio_n05_000 [-0.123]
07-09 r18_ma25_dratio_n05_000 [-3.774]
07-08 r18_ma25_dratio_n05_000 [-0.876]
07-07 r18_ma25_dratio_n05_000 [-3.424]
07-04 r18_ma25_dratio_n07_n05 [-6.419]
07-03 r18_ma25_dratio_n10_n07 [-7.041]
07-02 r18_ma25_dratio_n05_000 [-4.155]
07-01 r18_ma25_dratio_n05_000 [-2.527]
06-30 r18_ma25_dratio_000_005 [1.376]
06-27 r18_ma25_dratio_n05_000 [-1.663]
06-26 r18_ma25_dratio_n05_000 [-1.738]
06-25 r18_ma25_dratio_000_005 [1.364]
06-24 r18_ma25_dratio_000_005 [1.509]
06-23 r18_ma25_dratio_n05_000 [-1.781]
06-20 r18_ma25_dratio_n05_000 [-0.964]
06-19 r18_ma25_dratio_000_005 [1.555]
06-18 r18_ma25_dratio_000_005 [0.696]
06-17 r18_ma25_dratio_000_005 [0.352]
06-16 r18_ma25_dratio_n05_000 [-3.902]
06-13 r18_ma25_dratio_n07_n05 [-5.992]
06-12 r18_ma25_dratio_n05_000 [-3.342]
06-11 r18_ma25_dratio_n05_000 [-2.911]
06-10 r18_ma25_dratio_n05_000 [-2.15]
06-09 r18_ma25_dratio_n05_000 [-1.045]
06-06 r18_ma25_dratio_n05_000 [-0.956]
06-05 r18_ma25_dratio_005_007 [6.298]
06-04 r18_ma25_dratio_005_007 [6.418]
06-03 r18_ma25_dratio_000_005 [3.406]
06-02 r18_ma25_dratio_n05_000 [-3.94]
05-30 r18_ma25_dratio_n07_n05 [-6.651]
05-29 r18_ma25_dratio_n07_n05 [-6.047]
05-28 r18_ma25_dratio_n10_n07 [-8.418]
05-27 r18_ma25_dratio_n05_000 [-4.698]
05-26 r18_ma25_dratio_n07_n05 [-5.154]
05-23 r18_ma25_dratio_n07_n05 [-6.454]
05-22 r18_ma25_dratio_n07_n05 [-6.661]
05-21 r18_ma25_dratio_n07_n05 [-5.564]
05-20 r18_ma25_dratio_n07_n05 [-5.718]
05-19 r18_ma25_dratio_n05_000 [-2.363]
05-16 r18_ma25_dratio_n05_000 [-0.351]
05-15 r18_ma25_dratio_007_010 [7.859]
05-14 r18_ma25_dratio_007_010 [9.033]
05-13 r18_ma25_dratio_007_010 [9.503]
05-12 r18_ma25_dratio_007_010 [8.429]
05-09 r18_ma25_dratio_007_010 [9.419]
05-08 r18_ma25_dratio_007_010 [9.911]
05-07 r18_ma25_dratio_007_010 [9.327]
05-02 r18_ma25_dratio_007_010 [8.399]
05-01 r18_ma25_dratio_007_010 [9.599]
04-30 r18_ma25_dratio_010_015 [10.718]
04-28 r18_ma25_dratio_010_015 [11.182]
04-25 r18_ma25_dratio_007_010 [9.489]
04-24 r18_ma25_dratio_010_015 [11.909]
04-23 r18_ma25_dratio_007_010 [7.916]
04-22 r18_ma25_dratio_007_010 [9.615]
04-21 r18_ma25_dratio_010_015 [11.807]
04-18 r18_ma25_dratio_007_010 [7.007]
04-17 r18_ma25_dratio_000_005 [3.257]
04-16 r18_ma25_dratio_000_005 [1.191]
04-15 r18_ma25_dratio_000_005 [1.129]
04-14 r18_ma25_dratio_n05_000 [-0.022]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.388]
07-11 r19_ma50_dratio_n05_000 [-2.574]
07-10 r19_ma50_dratio_n05_000 [-2.346]
07-09 r19_ma50_dratio_n07_n05 [-5.646]
07-08 r19_ma50_dratio_n05_000 [-2.424]
07-07 r19_ma50_dratio_n05_000 [-4.794]
07-04 r19_ma50_dratio_n10_n07 [-7.774]
07-03 r19_ma50_dratio_n10_n07 [-8.486]
07-02 r19_ma50_dratio_n07_n05 [-5.739]
07-01 r19_ma50_dratio_n05_000 [-4.28]
06-30 r19_ma50_dratio_n05_000 [-0.391]
06-27 r19_ma50_dratio_n05_000 [-3.387]
06-26 r19_ma50_dratio_n05_000 [-3.464]
06-25 r19_ma50_dratio_n05_000 [-0.408]
06-24 r19_ma50_dratio_n05_000 [-0.283]
06-23 r19_ma50_dratio_n05_000 [-3.445]
06-20 r19_ma50_dratio_n05_000 [-2.222]
06-19 r19_ma50_dratio_000_005 [0.671]
06-18 r19_ma50_dratio_000_005 [0.59]
06-17 r19_ma50_dratio_000_005 [0.815]
06-16 r19_ma50_dratio_n05_000 [-3.013]
06-13 r19_ma50_dratio_n05_000 [-4.675]
06-12 r19_ma50_dratio_n05_000 [-1.413]
06-11 r19_ma50_dratio_n05_000 [-0.519]
06-10 r19_ma50_dratio_000_005 [0.591]
06-09 r19_ma50_dratio_000_005 [1.93]
06-06 r19_ma50_dratio_000_005 [2.301]
06-05 r19_ma50_dratio_010_015 [10.113]
06-04 r19_ma50_dratio_010_015 [10.36]
06-03 r19_ma50_dratio_007_010 [7.297]
06-02 r19_ma50_dratio_n05_000 [-0.182]
05-30 r19_ma50_dratio_n05_000 [-2.917]
05-29 r19_ma50_dratio_n05_000 [-2.097]
05-28 r19_ma50_dratio_n05_000 [-4.256]
05-27 r19_ma50_dratio_n05_000 [-0.176]
05-26 r19_ma50_dratio_n05_000 [-0.73]
05-23 r19_ma50_dratio_n05_000 [-2.17]
05-22 r19_ma50_dratio_n05_000 [-2.426]
05-21 r19_ma50_dratio_n05_000 [-1.296]
05-20 r19_ma50_dratio_n05_000 [-1.561]
05-19 r19_ma50_dratio_000_005 [1.66]
05-16 r19_ma50_dratio_000_005 [3.035]
05-15 r19_ma50_dratio_010_015 [10.764]
05-14 r19_ma50_dratio_010_015 [10.779]
05-13 r19_ma50_dratio_010_015 [10.404]
05-12 r19_ma50_dratio_007_010 [8.684]
05-09 r19_ma50_dratio_007_010 [9.024]
05-08 r19_ma50_dratio_007_010 [8.733]
05-07 r19_ma50_dratio_007_010 [7.494]
05-02 r19_ma50_dratio_005_007 [6.071]
05-01 r19_ma50_dratio_007_010 [7.05]
04-30 r19_ma50_dratio_007_010 [7.781]
04-28 r19_ma50_dratio_007_010 [7.83]
04-25 r19_ma50_dratio_005_007 [5.965]
04-24 r19_ma50_dratio_007_010 [8.125]
04-23 r19_ma50_dratio_000_005 [4.214]
04-22 r19_ma50_dratio_005_007 [6.117]
04-21 r19_ma50_dratio_007_010 [8.478]
04-18 r19_ma50_dratio_000_005 [3.862]
04-17 r19_ma50_dratio_000_005 [0.375]
04-16 r19_ma50_dratio_n05_000 [-1.287]
04-15 r19_ma50_dratio_n05_000 [-1.106]
04-14 r19_ma50_dratio_n05_000 [-2.041]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.128]
07-11 r20_ma75_dratio_n05_000 [-1.158]
07-10 r20_ma75_dratio_n05_000 [-0.739]
07-09 r20_ma75_dratio_n05_000 [-3.937]
07-08 r20_ma75_dratio_n05_000 [-0.499]
07-07 r20_ma75_dratio_n05_000 [-2.779]
07-04 r20_ma75_dratio_n07_n05 [-5.778]
07-03 r20_ma75_dratio_n07_n05 [-6.415]
07-02 r20_ma75_dratio_n05_000 [-3.425]
07-01 r20_ma75_dratio_n05_000 [-1.851]
06-30 r20_ma75_dratio_000_005 [2.101]
06-27 r20_ma75_dratio_n05_000 [-1.026]
06-26 r20_ma75_dratio_n05_000 [-1.132]
06-25 r20_ma75_dratio_000_005 [1.989]
06-24 r20_ma75_dratio_000_005 [2.04]
06-23 r20_ma75_dratio_n05_000 [-1.356]
06-20 r20_ma75_dratio_n05_000 [-0.435]
06-19 r20_ma75_dratio_000_005 [2.177]
06-18 r20_ma75_dratio_000_005 [1.623]
06-17 r20_ma75_dratio_000_005 [1.522]
06-16 r20_ma75_dratio_n05_000 [-2.561]
06-13 r20_ma75_dratio_n05_000 [-4.456]
06-12 r20_ma75_dratio_n05_000 [-1.455]
06-11 r20_ma75_dratio_n05_000 [-0.805]
06-10 r20_ma75_dratio_000_005 [0.102]
06-09 r20_ma75_dratio_000_005 [1.385]
06-06 r20_ma75_dratio_000_005 [1.629]
06-05 r20_ma75_dratio_007_010 [9.238]
06-04 r20_ma75_dratio_007_010 [9.374]
06-03 r20_ma75_dratio_005_007 [6.244]
06-02 r20_ma75_dratio_n05_000 [-1.142]
05-30 r20_ma75_dratio_n05_000 [-3.664]
05-29 r20_ma75_dratio_n05_000 [-2.64]
05-28 r20_ma75_dratio_n05_000 [-4.65]
05-27 r20_ma75_dratio_n05_000 [-0.417]
05-26 r20_ma75_dratio_n05_000 [-0.771]
05-23 r20_ma75_dratio_n05_000 [-2.083]
05-22 r20_ma75_dratio_n05_000 [-2.23]
05-21 r20_ma75_dratio_n05_000 [-1.048]
05-20 r20_ma75_dratio_n05_000 [-1.17]
05-19 r20_ma75_dratio_000_005 [2.253]
05-16 r20_ma75_dratio_000_005 [3.843]
05-15 r20_ma75_dratio_010_015 [11.989]
05-14 r20_ma75_dratio_010_015 [12.332]
05-13 r20_ma75_dratio_010_015 [12.416]
05-12 r20_ma75_dratio_010_015 [11.064]
05-09 r20_ma75_dratio_010_015 [11.918]
05-08 r20_ma75_dratio_010_015 [12.134]
05-07 r20_ma75_dratio_010_015 [11.379]
05-02 r20_ma75_dratio_010_015 [10.376]
05-01 r20_ma75_dratio_010_015 [11.656]
04-30 r20_ma75_dratio_010_015 [12.739]
04-28 r20_ma75_dratio_010_015 [13.114]
04-25 r20_ma75_dratio_010_015 [11.416]
04-24 r20_ma75_dratio_010_015 [13.969]
04-23 r20_ma75_dratio_010_015 [10.006]
04-22 r20_ma75_dratio_010_015 [12.022]
04-21 r20_ma75_dratio_010_015 [14.519]
04-18 r20_ma75_dratio_007_010 [9.605]
04-17 r20_ma75_dratio_005_007 [5.89]
04-16 r20_ma75_dratio_000_005 [4.076]
04-15 r20_ma75_dratio_000_005 [4.238]
04-14 r20_ma75_dratio_000_005 [3.219]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.356]
07-11 r21_mrstrength_n0.5_n0.2 [-0.21]
07-10 r21_mrstrength_0002_0005 [3.768]
07-09 r21_mrstrength_n005_n002 [-3.815]
07-08 r21_mrstrength_0002_0005 [2.074]
07-07 r21_mrstrength_0002_0005 [3.668]
07-04 r21_mrstrength_00.5_00.7 [0.505]
07-03 r21_mrstrength_n005_n002 [-3.223]
07-02 r21_mrstrength_n002_n001 [-1.064]
07-01 r21_mrstrength_n005_n002 [-2.663]
06-30 r21_mrstrength_0002_0005 [2.383]
06-27 r21_mrstrength_n002_n001 [-1.296]
06-26 r21_mrstrength_n005_n002 [-4.649]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0002_0005 [2.371]
06-23 r21_mrstrength_n001_n0.5 [-0.808]
06-20 r21_mrstrength_n005_n002 [-2.383]
06-19 r21_mrstrength_0001_0002 [1.544]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0002_0005 [3.499]
06-16 r21_mrstrength_00.5_00.7 [0.542]
06-13 r21_mrstrength_n005_n002 [-2.333]
06-12 r21_mrstrength_n0.2_0000 [-0.153]
06-11 r21_mrstrength_n002_n001 [-1.603]
06-10 r21_mrstrength_n002_n001 [-1.623]
06-09 r21_mrstrength_n002_n001 [-1.178]
06-06 r21_mrstrength_n010_n005 [-7.494]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_0002_0005 [2.306]
06-03 r21_mrstrength_0005_0010 [7.695]
06-02 r21_mrstrength_0002_0005 [4.053]
05-30 r21_mrstrength_00.2_00.5 [0.263]
05-29 r21_mrstrength_00.2_00.5 [0.344]
05-28 r21_mrstrength_n005_n002 [-4.134]
05-27 r21_mrstrength_0000_00.2 [0.024]
05-26 r21_mrstrength_00.5_00.7 [0.5]
05-23 r21_mrstrength_n0.2_0000 [-0.199]
05-22 r21_mrstrength_n0.5_n0.2 [-0.242]
05-21 r21_mrstrength_00.7_0001 [0.885]
05-20 r21_mrstrength_n005_n002 [-3.232]
05-19 r21_mrstrength_n001_n0.5 [-0.619]
05-16 r21_mrstrength_n010_n005 [-6.983]
05-15 r21_mrstrength_0001_0002 [1.098]
05-14 r21_mrstrength_00.5_00.7 [0.507]
05-13 r21_mrstrength_0000_00.2 [0.167]
05-12 r21_mrstrength_n001_n0.5 [-0.744]
05-09 r21_mrstrength_n002_n001 [-1.31]
05-08 r21_mrstrength_00.7_0001 [0.713]
05-07 r21_mrstrength_0001_0002 [1.397]
05-02 r21_mrstrength_n002_n001 [-1.911]
05-01 r21_mrstrength_n002_n001 [-1.749]
04-30 r21_mrstrength_n001_n0.5 [-0.573]
04-28 r21_mrstrength_0001_0002 [1.518]
04-25 r21_mrstrength_n005_n002 [-3.761]
04-24 r21_mrstrength_0002_0005 [3.506]
04-23 r21_mrstrength_n005_n002 [-3.417]
04-22 r21_mrstrength_n002_n001 [-1.695]
04-21 r21_mrstrength_0005_0010 [6.127]
04-18 r21_mrstrength_0002_0005 [2.768]
04-17 r21_mrstrength_00.5_00.7 [0.586]
04-16 r21_mrstrength_0001_0002 [1.013]
04-15 r21_mrstrength_00.2_00.5 [0.278]
04-14 r21_mrstrength_n002_n001 [-1.598]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.213]
07-11 r23_gratio_n001_n0.5 [-0.671]
07-10 r23_gratio_0001_0002 [1.248]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.644]
07-07 r23_gratio_0000_00.5 [0.424]
07-04 r23_gratio_00.5_0001 [0.852]
07-03 r23_gratio_n001_n0.5 [-0.825]
07-02 r23_gratio_0000_00.5 [0.135]
07-01 r23_gratio_n0.5_0000 [-0.26]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.344]
06-26 r23_gratio_00.5_0001 [0.652]
06-25 r23_gratio_n0.5_0000 [-0.261]
06-24 r23_gratio_0001_0002 [1.484]
06-23 r23_gratio_n001_n0.5 [-0.668]
06-20 r23_gratio_0001_0002 [1.693]
06-19 r23_gratio_0001_0002 [1.702]
06-18 r23_gratio_00.5_0001 [0.785]
06-17 r23_gratio_0001_0002 [1.907]
06-16 r23_gratio_0001_0002 [1.11]
06-13 r23_gratio_0001_0002 [1.879]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n002_n001 [-1.186]
06-10 r23_gratio_0001_0002 [1.3]
06-09 r23_gratio_00.5_0001 [0.908]
06-06 r23_gratio_0000_00.5 [0.241]
06-05 r23_gratio_0000_00.5 [0.121]
06-04 r23_gratio_0001_0002 [1.741]
06-03 r23_gratio_0005_0010 [6.827]
06-02 r23_gratio_0000_00.5 [0.138]
05-30 r23_gratio_n001_n0.5 [-0.817]
05-29 r23_gratio_0001_0002 [1.114]
05-28 r23_gratio_00.5_0001 [0.668]
05-27 r23_gratio_00.5_0001 [0.671]
05-26 r23_gratio_n0.5_0000 [-0.272]
05-23 r23_gratio_0000_00.5 [0.41]
05-22 r23_gratio_n002_n001 [-1.351]
05-21 r23_gratio_n001_n0.5 [-0.678]
05-20 r23_gratio_n0.5_0000 [-0.262]
05-19 r23_gratio_n0.5_0000 [-0.259]
05-16 r23_gratio_n010_n005 [-6.747]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_00.5_0001 [0.726]
05-13 r23_gratio_00.5_0001 [0.984]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_n0.5_0000 [-0.369]
05-08 r23_gratio_0001_0002 [1.118]
05-07 r23_gratio_00.5_0001 [0.629]
05-02 r23_gratio_n001_n0.5 [-0.873]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0.372]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_0001_0002 [1.363]
04-24 r23_gratio_0003_0005 [3.093]
04-23 r23_gratio_0001_0002 [1.523]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0000_00.5 [0.271]
04-17 r23_gratio_0001_0002 [1.105]
04-16 r23_gratio_0001_0002 [1.796]
04-15 r23_gratio_0001_0002 [1.117]
04-14 r23_gratio_0001_0002 [1.113]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_003_004 [3.018]
07-11 r24_volaratio_001_1.5 [1.495]
07-10 r24_volaratio_003_004 [3.168]
07-09 r24_volaratio_007_010 [7.328]
07-08 r24_volaratio_1.5_002 [1.887]
07-07 r24_volaratio_003_004 [3.094]
07-04 r24_volaratio_002_2.5 [2.276]
07-03 r24_volaratio_003_004 [3.698]
07-02 r24_volaratio_003_004 [3.172]
07-01 r24_volaratio_004_005 [4.06]
06-30 r24_volaratio_003_004 [3.499]
06-27 r24_volaratio_004_005 [4.082]
06-26 r24_volaratio_005_007 [5.526]
06-25 r24_volaratio_003_004 [3.619]
06-24 r24_volaratio_004_005 [4.871]
06-23 r24_volaratio_002_2.5 [2.462]
06-20 r24_volaratio_005_007 [5.481]
06-19 r24_volaratio_003_004 [3.516]
06-18 r24_volaratio_003_004 [3.958]
06-17 r24_volaratio_004_005 [4.723]
06-16 r24_volaratio_003_004 [3.23]
06-13 r24_volaratio_005_007 [5.702]
06-12 r24_volaratio_002_2.5 [2.291]
06-11 r24_volaratio_2.5_003 [2.674]
06-10 r24_volaratio_003_004 [3.311]
06-09 r24_volaratio_003_004 [3.15]
06-06 r24_volaratio_007_010 [8.996]
06-05 r24_volaratio_003_004 [3.511]
06-04 r24_volaratio_2.5_003 [2.836]
06-03 r24_volaratio_005_007 [6.557]
06-02 r24_volaratio_003_004 [3.164]
05-30 r24_volaratio_2.5_003 [2.639]
05-29 r24_volaratio_003_004 [3.766]
05-28 r24_volaratio_005_007 [5.292]
05-27 r24_volaratio_1.5_002 [1.622]
05-26 r24_volaratio_004_005 [4.801]
05-23 r24_volaratio_2.5_003 [2.909]
05-22 r24_volaratio_002_2.5 [2.066]
05-21 r24_volaratio_003_004 [3.586]
05-20 r24_volaratio_004_005 [4.098]
05-19 r24_volaratio_004_005 [4.189]
05-16 r24_volaratio_007_010 [7.105]
05-15 r24_volaratio_2.5_003 [2.542]
05-14 r24_volaratio_003_004 [3.585]
05-13 r24_volaratio_003_004 [3.182]
05-12 r24_volaratio_1.5_002 [1.983]
05-09 r24_volaratio_002_2.5 [2.236]
05-08 r24_volaratio_1.5_002 [1.615]
05-07 r24_volaratio_2.5_003 [2.638]
05-02 r24_volaratio_003_004 [3.47]
05-01 r24_volaratio_004_005 [4.621]
04-30 r24_volaratio_001_1.5 [1.498]
04-28 r24_volaratio_2.5_003 [2.658]
04-25 r24_volaratio_004_005 [4.061]
04-24 r24_volaratio_004_005 [4.304]
04-23 r24_volaratio_004_005 [4.569]
04-22 r24_volaratio_003_004 [3.876]
04-21 r24_volaratio_005_007 [6.005]
04-18 r24_volaratio_004_005 [4.891]
04-17 r24_volaratio_002_2.5 [2.49]
04-16 r24_volaratio_004_005 [4.463]
04-15 r24_volaratio_1.5_002 [1.676]
04-14 r24_volaratio_003_004 [3.516]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4478 etc relac 3755 3645 3665 3750 282000 40 1.078 -2.253 -0.015
2025-07-11 15:30 4478 etc relac 3735 3680 3700 3710 288500 -15 -0.403 -29.686 0.388
2025-07-10 15:30 4478 etc relac 3745 3630 3650 3725 410300 120 3.329 -30.316 -0.559
2025-07-09 15:30 4478 etc relac 3735 3480 3735 3605 588800 -130 -3.481 65.579 0.413
2025-07-08 15:30 4478 etc relac 3780 3710 3710 3735 355600 85 2.329 53.342 0.171
2025-07-07 15:30 4478 etc relac 3665 3555 3555 3650 231900 110 3.107 9.232 -0.574
2025-07-04 15:30 4478 etc relac 3595 3515 3550 3540 212300 20 0.568 -40.831 -0.037
2025-07-03 15:30 4478 etc relac 3645 3515 3605 3520 358800 -115 -3.164 35.498 0.104
2025-07-02 15:30 4478 etc relac 3740 3625 3700 3635 264800 -60 -1.624 9.648 -0.213
2025-07-01 15:30 4478 etc relac 3845 3695 3835 3695 241500 -150 -3.901 -7.329 -0.728
2025-06-30 15:30 4478 etc relac 3845 3715 3725 3845 260600 120 3.221 28.438 0.433
2025-06-27 15:30 4478 etc relac 3825 3675 3770 3725 202900 5 0.134 -39.703 1.278
2025-06-26 15:30 4478 etc relac 3915 3710 3860 3720 336500 -115 -2.999 21.087 0.807
2025-06-25 15:30 4478 etc relac 3865 3730 3825 3835 277900 0 0 -18.361 0.032
2025-06-24 15:30 4478 etc relac 3875 3695 3760 3835 340400 130 3.509 9.665 0.73
2025-06-23 15:30 4478 etc relac 3745 3655 3715 3705 310400 -35 -0.936 -8.383 -0.364
2025-06-20 15:30 4478 etc relac 3945 3740 3905 3740 338800 -100 -2.604 -38.823 -0.746
2025-06-19 15:30 4478 etc relac 3975 3840 3885 3840 553800 20 0.524 16.516 -0.579
2025-06-18 15:30 4478 etc relac 3940 3790 3850 3820 475300 0 0 -18.333 0.768
2025-06-17 15:30 4478 etc relac 3880 3705 3740 3820 582000 150 4.087 129.044 0.354
2025-06-16 15:30 4478 etc relac 3675 3560 3645 3670 254100 65 1.803 -37.598 0.75
2025-06-13 15:30 4478 etc relac 3800 3595 3795 3605 407200 -120 -3.221 30.221 -0.952
2025-06-12 15:30 4478 etc relac 3795 3710 3755 3725 312700 -30 -0.799 -9.046 2 -0.206
2025-06-11 15:30 4478 etc relac 3840 3740 3750 3755 343800 -40 -1.054 22.873 0.089
2025-06-10 15:30 4478 etc relac 3900 3775 3895 3795 279800 -50 -1.3 5.865 0.03
2025-06-09 15:30 4478 etc relac 3930 3810 3890 3845 264300 -10 -0.259 -57.907 0.581
2025-06-06 15:30 4478 etc relac 4180 3835 4155 3855 627900 -290 -6.996 43.487 0.467
2025-06-05 15:30 4478 etc relac 4275 4130 4150 4145 437600 0 0 -39.155 1 -1.029
2025-06-04 15:30 4478 etc relac 4170 4055 4090 4145 719200 125 3.109 -45.403 0.506
2025-06-03 15:30 4478 etc relac 4225 3965 3990 4020 1317300 285 7.631 312.3 5 -0.223
2025-06-02 15:30 4478 etc relac 3750 3635 3640 3735 319500 100 2.751 16.691 3 -0.867
2025-05-30 15:30 4478 etc relac 3695 3600 3640 3635 273800 -35 -0.954 -2.493 -0.372
2025-05-29 15:30 4478 etc relac 3720 3585 3630 3670 280800 80 2.228 3.885 1.535
2025-05-28 15:30 4478 etc relac 3780 3590 3770 3590 270300 -155 -4.139 49.09 2 0.001
2025-05-27 15:30 4478 etc relac 3760 3700 3750 3745 181300 20 0.537 -38.75 0.639
2025-05-26 15:30 4478 etc relac 3820 3645 3660 3725 296000 55 1.499 -9.866 0.599
2025-05-23 15:30 4478 etc relac 3715 3610 3675 3670 328400 10 0.273 37.062 0.678
2025-05-22 15:30 4478 etc relac 3705 3630 3650 3660 239600 -40 -1.081 -29.529 -0.578
2025-05-21 15:30 4478 etc relac 3755 3625 3665 3700 340000 10 0.271 -23.285 3 -0.217
2025-05-20 15:30 4478 etc relac 3810 3660 3800 3690 443200 -120 -3.15 -17.911 0.016
2025-05-19 15:30 4478 etc relac 3855 3700 3850 3810 539900 -50 -1.295 -45.238 -0.075
2025-05-16 15:30 4478 etc relac 3995 3730 3870 3860 985900 -290 -6.988 158.292 0.054
2025-05-15 15:30 4478 etc relac 4235 4130 4145 4150 381700 5 0.121 123.216 -0.88
2025-05-14 15:30 4478 etc relac 4190 4045 4160 4145 171000 15 0.363 -45.35 -0.319
2025-05-13 15:30 4478 etc relac 4215 4085 4105 4130 312900 65 1.599 122.863 1.096
2025-05-12 15:30 4478 etc relac 4115 4035 4080 4065 140400 -15 -0.368 -33.302 0.314
2025-05-09 15:30 4478 etc relac 4115 4025 4055 4080 210500 10 0.246 3.593 1.288
2025-05-08 15:30 4478 etc relac 4090 4025 4070 4070 203200 45 1.118 7.456 0.095
2025-05-07 15:30 4478 etc relac 4085 3980 4000 4025 189100 50 1.258 -22.053 0.312
2025-05-02 15:24 4478 etc relac 4025 3890 3975 3975 242600 -35 -0.873 -6.62 0.311
2025-05-01 14:44 4478 etc relac 4075 3895 4035 4010 259800 -25 -0.62 92.587 0.456
2025-04-30 15:30 4478 etc relac 4065 4005 4050 4035 134900 0 0 -24 0.629
2025-04-28 10:03 4478 etc relac 4055 3950 3960 4035 177500 75 1.894 -41.65 0.859
2025-04-25 15:30 4478 etc relac 4100 3940 4090 3960 304200 -75 -1.859 -30.373 1.368
2025-04-24 15:30 4478 etc relac 4120 3950 4000 4035 436900 155 3.995 30.496 0.319
2025-04-23 15:30 4478 etc relac 4005 3830 4000 3880 334800 -60 -1.523 25.44 2.062
2025-04-22 15:30 4478 etc relac 4020 3870 4015 3940 266900 -75 -1.868 -40.504 0.126
2025-04-21 15:30 4478 etc relac 4060 3830 3830 4015 448600 185 4.83 84.685 -1.181
2025-04-18 15:30 4478 etc relac 3860 3680 3700 3830 242900 140 3.794 35.547 1.143
2025-04-17 15:30 4478 etc relac 3705 3615 3660 3690 179200 70 1.934 -48.283 1.289
2025-04-16 15:30 4478 etc relac 3745 3585 3685 3620 346500 0 0 106.127 -0.61
2025-04-15 15:30 4478 etc relac 3640 3580 3620 3620 168100 40 1.117 -36.011 2 0.998
2025-04-14 15:30 4478 etc relac 3680 3555 3635 3580 262700 -15 -0.417 -26.456 1 0.876


relastats
r2_会計ソフト・システムrdate
-0.101 2025-07-14
0.211 2025-07-11
0.106 2025-07-10
-0.001 2025-07-09
0.669 2025-07-08
0.448 2025-07-07
-0.187 2025-07-04
-0.908 2025-07-03
0.396 2025-07-02
0.373 2025-07-01
0.31 2025-06-30
0.626 2025-06-27
0.156 2025-06-26
-0.117 2025-06-25
0.856 2025-06-24
-0.414 2025-06-23
-0.697 2025-06-20
0.048 2025-06-19
1.298 2025-06-18
0.665 2025-06-17
0.706 2025-06-16
-1.257 2025-06-13
0.302 2025-06-12
0.891 2025-06-11
0.339 2025-06-10
0.196 2025-06-09
-0.467 2025-06-06
-0.007 2025-06-05
0.698 2025-06-04
0.197 2025-06-03
0.166 2025-06-02
0.834 2025-05-30
0.701 2025-05-29
0.182 2025-05-28
0.528 2025-05-27
0.36 2025-05-26
0.411 2025-05-23
0.378 2025-05-22
-0.621 2025-05-21
-1.193 2025-05-20
0.435 2025-05-19
0.105 2025-05-16
-0.238 2025-05-15
-0.489 2025-05-14
0.562 2025-05-13
0.675 2025-05-12
2.309 2025-05-09
1.856 2025-05-08
1.366 2025-05-07
0.188 2025-05-02
-0.018 2025-05-01
0.316 2025-04-30
1.226 2025-04-28
0.113 2025-04-25
0.241 2025-04-24
0.18 2025-04-23
-0.294 2025-04-22
0.423 2025-04-21
1.719 2025-04-18
1.178 2025-04-17
-0.225 2025-04-16
0.553 2025-04-15
0.721 2025-04-14

相関係数4478 (4.75%:4.75%)
(13.43%:13.43%) TOPIX -0.171
(21.05%:21.05%) r2_会計ソフト・システム -0.276