Home
rdate:2025-07-14
[銘柄コード] 4476
[銘柄名] ＡＩ　ＣＲＯＳＳ
[銘柄名en] AI CROSS Inc.
[銘柄概要] SMS・チャットのプラットフォーム提供。メッセージサービス、人事AI解析、売上予測なども。
[URL] https://aicross.co.jp/
[比較銘柄] 3962(チェンジＨＤ) 4736(日本ラッド) 7046(ＴＤＳＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 67.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_SMS 16:41 20 -0.755 10.605 2.412 -0.454 -0.378 -0.017
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_電子認証 16:45 26 -0.06 56.399 2.125 0.32 0.109 0.445
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]ＡＩ開発 CAA 16:50 24 -0.376 -15.964 1.9 -0.709 -0.352 0.59
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.9]
07-11 r5_per_025_030 [29.9]
07-10 r5_per_025_030 [29.6]
07-09 r5_per_025_030 [29.8]
07-08 r5_per_025_030 [29.9]
07-07 r5_per_025_030 [29.8]
07-04 r5_per_025_030 [29.8]
07-03 r5_per_025_030 [29.5]
07-02 r5_per_025_030 [29.8]
07-01 r5_per_025_030 [29.6]
06-30 r5_per_030_050 [30.2]
06-27 r5_per_030_050 [30.7]
06-26 r5_per_030_050 [33.2]
06-25 r5_per_030_050 [32.9]
06-24 r5_per_030_050 [32.8]
06-23 r5_per_030_050 [33]
06-20 r5_per_030_050 [33]
06-19 r5_per_030_050 [33.1]
06-18 r5_per_030_050 [33]
06-17 r5_per_030_050 [32.5]
06-16 r5_per_030_050 [32.6]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.61]
07-11 r6_pbr_003_005 [3.61]
07-10 r6_pbr_003_005 [3.58]
07-09 r6_pbr_003_005 [3.6]
07-08 r6_pbr_003_005 [3.61]
07-07 r6_pbr_003_005 [3.6]
07-04 r6_pbr_003_005 [3.6]
07-03 r6_pbr_003_005 [3.56]
07-02 r6_pbr_003_005 [3.6]
07-01 r6_pbr_003_005 [3.57]
06-30 r6_pbr_003_005 [3.65]
06-27 r6_pbr_003_005 [3.7]
06-26 r6_pbr_003_005 [4.01]
06-25 r6_pbr_003_005 [3.97]
06-24 r6_pbr_003_005 [3.96]
06-23 r6_pbr_003_005 [3.99]
06-20 r6_pbr_003_005 [3.98]
06-19 r6_pbr_003_005 [3.99]
06-18 r6_pbr_003_005 [3.99]
06-17 r6_pbr_003_005 [3.92]
06-16 r6_pbr_003_005 [3.94]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.165]
07-11 r11_rstrength_0001_0002 [1.292]
07-10 r11_rstrength_n0.5_n0.2 [-0.397]
07-09 r11_rstrength_n001_n0.5 [-0.651]
07-08 r11_rstrength_00.2_00.5 [0.298]
07-07 r11_rstrength_n002_n001 [-1.798]
07-04 r11_rstrength_0001_0002 [1.212]
07-03 r11_rstrength_n002_n001 [-1.662]
07-02 r11_rstrength_0002_0005 [3.733]
07-01 r11_rstrength_n002_n001 [-1.533]
06-30 r11_rstrength_n005_n002 [-2.173]
06-27 r11_rstrength_n010_n005 [-7.136]
06-26 r11_rstrength_0005_0010 [6.889]
06-25 r11_rstrength_n002_n001 [-1.251]
06-24 r11_rstrength_n010_n005 [-6.92]
06-23 r11_rstrength_00.2_00.5 [0.231]
06-20 r11_rstrength_00.5_00.7 [0.596]
06-19 r11_rstrength_00.2_00.5 [0.33]
06-18 r11_rstrength_0001_0002 [1.517]
06-17 r11_rstrength_00.5_00.7 [0.568]
06-16 r11_rstrength_n005_n002 [-2.588]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.845]
07-10 r14_atratio_n001_n0.5 [-0.541]
07-09 r14_atratio_n0.5_0000 [-0.359]
07-08 r14_atratio_0000_00.5 [0.3]
07-07 r14_atratio_0000_00.5 [0.06]
07-04 r14_atratio_00.5_0001 [0.909]
07-03 r14_atratio_n001_n0.5 [-0.901]
07-02 r14_atratio_00.5_0001 [0.604]
07-01 r14_atratio_n002_n001 [-1.955]
06-30 r14_atratio_n002_n001 [-1.574]
06-27 r14_atratio_n010_n005 [-7.547]
06-26 r14_atratio_00.5_0001 [0.815]
06-25 r14_atratio_0000_00.5 [0.437]
06-24 r14_atratio_n001_n0.5 [-0.866]
06-23 r14_atratio_0000_00.5 [0.271]
06-20 r14_atratio_n0.5_0000 [-0.324]
06-19 r14_atratio_0000_00.5 [0.054]
06-18 r14_atratio_0001_0002 [1.706]
06-17 r14_atratio_n0.5_0000 [-0.438]
06-16 r14_atratio_n001_n0.5 [-0.815]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.688]
07-11 r15_vratio_n050_n025 [-44.604]
07-10 r15_vratio_0000_0025 [3.731]
07-09 r15_vratio_0050_0075 [65.432]
07-08 r15_vratio_n050_n025 [-29.565]
07-07 r15_vratio_n025_0000 [-2.542]
07-04 r15_vratio_0000_0025 [8.257]
07-03 r15_vratio_n050_n025 [-37.714]
07-02 r15_vratio_n075_n050 [-56.14]
07-01 r15_vratio_n025_0000 [-5.896]
06-30 r15_vratio_n075_n050 [-59.848]
06-27 r15_vratio_0075_0100 [91.652]
06-26 r15_vratio_0100_0200 [151.598]
06-25 r15_vratio_n050_n025 [-27.723]
06-24 r15_vratio_0025_0050 [47.805]
06-23 r15_vratio_0025_0050 [37.584]
06-20 r15_vratio_0000_0025 [6.429]
06-19 r15_vratio_n050_n025 [-36.073]
06-18 r15_vratio_0025_0050 [30.357]
06-17 r15_vratio_n025_0000 [-8.197]
06-16 r15_vratio_0025_0050 [28.873]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.216]
07-11 r16_ma5_dratio_000_005 [0.264]
07-10 r16_ma5_dratio_n05_000 [-0.517]
07-09 r16_ma5_dratio_000_005 [0.096]
07-08 r16_ma5_dratio_000_005 [0.457]
07-07 r16_ma5_dratio_000_005 [0.349]
07-04 r16_ma5_dratio_000_005 [0.024]
07-03 r16_ma5_dratio_n05_000 [-1.469]
07-02 r16_ma5_dratio_n05_000 [-2.949]
07-01 r16_ma5_dratio_n07_n05 [-5.461]
06-30 r16_ma5_dratio_n07_n05 [-5.487]
06-27 r16_ma5_dratio_n07_n05 [-5.666]
06-26 r16_ma5_dratio_000_005 [0.618]
06-25 r16_ma5_dratio_n05_000 [-0.13]
06-24 r16_ma5_dratio_n05_000 [-0.651]
06-23 r16_ma5_dratio_000_005 [0.38]
06-20 r16_ma5_dratio_000_005 [0.359]
06-19 r16_ma5_dratio_000_005 [0.719]
06-18 r16_ma5_dratio_000_005 [0.599]
06-17 r16_ma5_dratio_n05_000 [-1.013]
06-16 r16_ma5_dratio_n05_000 [-0.934]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.403]
07-11 r17_ma10_dratio_000_005 [0.294]
07-10 r17_ma10_dratio_n05_000 [-0.815]
07-09 r17_ma10_dratio_n05_000 [-1.45]
07-08 r17_ma10_dratio_n05_000 [-2.109]
07-07 r17_ma10_dratio_n05_000 [-3.314]
07-04 r17_ma10_dratio_n05_000 [-4.382]
07-03 r17_ma10_dratio_n07_n05 [-6.202]
07-02 r17_ma10_dratio_n07_n05 [-6.408]
07-01 r17_ma10_dratio_n10_n07 [-7.917]
06-30 r17_ma10_dratio_n07_n05 [-6.92]
06-27 r17_ma10_dratio_n07_n05 [-6.141]
06-26 r17_ma10_dratio_000_005 [0.832]
06-25 r17_ma10_dratio_000_005 [0.016]
06-24 r17_ma10_dratio_n05_000 [-0.424]
06-23 r17_ma10_dratio_000_005 [0.348]
06-20 r17_ma10_dratio_000_005 [0.065]
06-19 r17_ma10_dratio_000_005 [0.396]
06-18 r17_ma10_dratio_000_005 [0.337]
06-17 r17_ma10_dratio_n05_000 [-1.277]
06-16 r17_ma10_dratio_n05_000 [-0.95]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.068]
07-11 r18_ma25_dratio_n07_n05 [-5.455]
07-10 r18_ma25_dratio_n07_n05 [-6.612]
07-09 r18_ma25_dratio_n07_n05 [-6.513]
07-08 r18_ma25_dratio_n07_n05 [-6.533]
07-07 r18_ma25_dratio_n10_n07 [-7.158]
07-04 r18_ma25_dratio_n10_n07 [-7.603]
07-03 r18_ma25_dratio_n10_n07 [-8.83]
07-02 r18_ma25_dratio_n10_n07 [-8.394]
07-01 r18_ma25_dratio_n10_n07 [-9.245]
06-30 r18_ma25_dratio_n10_n07 [-7.836]
06-27 r18_ma25_dratio_n07_n05 [-6.629]
06-26 r18_ma25_dratio_000_005 [0.852]
06-25 r18_ma25_dratio_000_005 [0.242]
06-24 r18_ma25_dratio_n05_000 [-0.013]
06-23 r18_ma25_dratio_000_005 [0.977]
06-20 r18_ma25_dratio_000_005 [0.821]
06-19 r18_ma25_dratio_000_005 [1.26]
06-18 r18_ma25_dratio_000_005 [1.356]
06-17 r18_ma25_dratio_n05_000 [-0.25]
06-16 r18_ma25_dratio_000_005 [0.239]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.462]
07-11 r19_ma50_dratio_n07_n05 [-6.613]
07-10 r19_ma50_dratio_n10_n07 [-7.505]
07-09 r19_ma50_dratio_n10_n07 [-7.106]
07-08 r19_ma50_dratio_n07_n05 [-6.857]
07-07 r19_ma50_dratio_n10_n07 [-7.228]
07-04 r19_ma50_dratio_n10_n07 [-7.353]
07-03 r19_ma50_dratio_n10_n07 [-8.232]
07-02 r19_ma50_dratio_n10_n07 [-7.474]
07-01 r19_ma50_dratio_n10_n07 [-8.077]
06-30 r19_ma50_dratio_n07_n05 [-6.274]
06-27 r19_ma50_dratio_n05_000 [-4.771]
06-26 r19_ma50_dratio_000_005 [3.075]
06-25 r19_ma50_dratio_000_005 [2.475]
06-24 r19_ma50_dratio_000_005 [2.248]
06-23 r19_ma50_dratio_000_005 [3.403]
06-20 r19_ma50_dratio_000_005 [3.509]
06-19 r19_ma50_dratio_000_005 [4.133]
06-18 r19_ma50_dratio_000_005 [4.524]
06-17 r19_ma50_dratio_000_005 [3.078]
06-16 r19_ma50_dratio_000_005 [3.731]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.533]
07-11 r20_ma75_dratio_n05_000 [-4.529]
07-10 r20_ma75_dratio_n07_n05 [-5.319]
07-09 r20_ma75_dratio_n05_000 [-4.81]
07-08 r20_ma75_dratio_n05_000 [-4.451]
07-07 r20_ma75_dratio_n05_000 [-4.709]
07-04 r20_ma75_dratio_n05_000 [-4.734]
07-03 r20_ma75_dratio_n07_n05 [-5.559]
07-02 r20_ma75_dratio_n05_000 [-4.683]
07-01 r20_ma75_dratio_n07_n05 [-5.229]
06-30 r20_ma75_dratio_n05_000 [-3.31]
06-27 r20_ma75_dratio_n05_000 [-1.689]
06-26 r20_ma75_dratio_005_007 [6.44]
06-25 r20_ma75_dratio_005_007 [5.791]
06-24 r20_ma75_dratio_005_007 [5.545]
06-23 r20_ma75_dratio_005_007 [6.681]
06-20 r20_ma75_dratio_005_007 [6.605]
06-19 r20_ma75_dratio_007_010 [7.165]
06-18 r20_ma75_dratio_007_010 [7.347]
06-17 r20_ma75_dratio_005_007 [5.761]
06-16 r20_ma75_dratio_005_007 [6.45]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.038]
07-10 r21_mrstrength_n0.2_0000 [-0.102]
07-09 r21_mrstrength_n001_n0.5 [-0.693]
07-08 r21_mrstrength_0000_00.2 [0.045]
07-07 r21_mrstrength_00.5_00.7 [0.621]
07-04 r21_mrstrength_00.7_0001 [0.846]
07-03 r21_mrstrength_n001_n0.5 [-0.96]
07-02 r21_mrstrength_0001_0002 [1.164]
07-01 r21_mrstrength_n001_n0.5 [-0.717]
06-30 r21_mrstrength_n005_n002 [-2.412]
06-27 r21_mrstrength_n010_n005 [-8.977]
06-26 r21_mrstrength_n001_n0.5 [-0.835]
06-25 r21_mrstrength_0000_00.2 [0.046]
06-24 r21_mrstrength_n005_n002 [-2.004]
06-23 r21_mrstrength_00.2_00.5 [0.399]
06-20 r21_mrstrength_n0.2_0000 [-0.103]
06-19 r21_mrstrength_0001_0002 [1.074]
06-18 r21_mrstrength_00.7_0001 [0.802]
06-17 r21_mrstrength_n002_n001 [-1.026]
06-16 r21_mrstrength_n005_n002 [-2.076]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.198]
07-11 r23_gratio_n0.5_0000 [-0.121]
07-10 r23_gratio_00.5_0001 [0.541]
07-09 r23_gratio_00.5_0001 [0.778]
07-08 r23_gratio_n0.5_0000 [-0.06]
07-07 r23_gratio_0000_00.5 [0.48]
07-04 r23_gratio_0000_00.5 [0.182]
07-03 r23_gratio_0000_00.5 [0.36]
07-02 r23_gratio_n0.5_0000 [-0.302]
07-01 r23_gratio_n0.5_0000 [-0.415]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_m000_n010 [-10.512]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.328]
06-24 r23_gratio_n0.5_0000 [-0.108]
06-23 r23_gratio_n0.5_0000 [-0.434]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.108]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.272]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.624]
07-11 r24_volaratio_001_1.5 [1.028]
07-10 r24_volaratio_1.5_002 [1.578]
07-09 r24_volaratio_001_1.5 [1.141]
07-08 r24_volaratio_001_1.5 [1.263]
07-07 r24_volaratio_001_1.5 [1.14]
07-04 r24_volaratio_1.5_002 [1.936]
07-03 r24_volaratio_001_1.5 [1.273]
07-02 r24_volaratio_1.5_002 [1.951]
07-01 r24_volaratio_1.5_002 [1.752]
06-30 r24_volaratio_002_2.5 [2.316]
06-27 r24_volaratio_005_007 [5.072]
06-26 r24_volaratio_0.5_001 [0.815]
06-25 r24_volaratio_000_0.5 [0.437]
06-24 r24_volaratio_001_1.5 [1.256]
06-23 r24_volaratio_1.5_002 [1.593]
06-20 r24_volaratio_0.5_001 [0.927]
06-19 r24_volaratio_0.5_001 [0.869]
06-18 r24_volaratio_002_2.5 [2.039]
06-17 r24_volaratio_0.5_001 [0.829]
06-16 r24_volaratio_001_1.5 [1.096]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4476 etc relac 1690 1663 1690 1670 6800 0 0 -11.688 -0.015
2025-07-11 15:30 4476 etc relac 1671 1654 1654 1670 7700 14 0.845 -44.604 0.388
2025-07-10 15:30 4476 etc relac 1674 1648 1674 1656 13900 -9 -0.541 3.731 -0.559
2025-07-09 15:30 4476 etc relac 1684 1665 1684 1665 13400 -6 -0.359 65.432 0.413
2025-07-08 15:30 4476 etc relac 1684 1663 1665 1671 8100 5 0.3 -29.565 0.171
2025-07-07 15:30 4476 etc relac 1685 1666 1673 1666 11500 1 0.06 -2.542 -0.574
2025-07-04 15:30 4476 etc relac 1685 1653 1653 1665 11800 15 0.909 8.257 -0.037
2025-07-03 15:30 4476 etc relac 1671 1650 1671 1650 10900 -15 -0.901 -37.714 0.104
2025-07-02 15:30 4476 etc relac 1672 1640 1650 1665 17500 10 0.604 -56.14 -0.213
2025-07-01 15:30 4476 etc relac 1684 1655 1681 1655 39900 -33 -1.955 -5.896 -0.728
2025-06-30 15:30 4476 etc relac 1723 1684 1715 1688 42400 -27 -1.574 -59.848 0.433
2025-06-27 15:30 4476 etc relac 1740 1656 1660 1715 105600 -140 -7.547 91.652 1.278
2025-06-26 15:30 4476 etc relac 1855 1840 1840 1855 55100 15 0.815 151.598 0.807
2025-06-25 15:30 4476 etc relac 1840 1832 1838 1840 21900 8 0.437 -27.723 0.032
2025-06-24 15:30 4476 etc relac 1854 1831 1846 1832 30300 -16 -0.866 47.805 0.73
2025-06-23 15:30 4476 etc relac 1849 1820 1835 1848 20500 5 0.271 37.584 -0.364
2025-06-20 15:30 4476 etc relac 1851 1834 1849 1843 14900 -6 -0.324 6.429 -0.746
2025-06-19 15:30 4476 etc relac 1858 1842 1850 1849 14000 1 0.054 -36.073 -0.579
2025-06-18 15:30 4476 etc relac 1852 1815 1817 1848 21900 31 1.706 30.357 0.768
2025-06-17 15:30 4476 etc relac 1825 1810 1825 1817 16800 -8 -0.438 -8.197 0.354
2025-06-16 15:30 4476 etc relac 1845 1825 1845 1825 18300 -15 -0.815 28.873 0.75


relastats
r2_SMSrdate
-0.755 2025-07-14
-0.153 2025-07-11
-0.227 2025-07-10
0.446 2025-07-09
0.604 2025-07-08
0.557 2025-07-07
-0.429 2025-07-04
-0.435 2025-07-03
-0.157 2025-07-02
-0.16 2025-07-01
0.344 2025-06-30
0.064 2025-06-27
0.024 2025-06-26
-0.071 2025-06-25
1.606 2025-06-24
-0.763 2025-06-23
-0.971 2025-06-20
0.242 2025-06-19
0.599 2025-06-18
0.461 2025-06-17
0.846 2025-06-16

相関係数4476 (-8.49%:-8.49%)
(1.64%:1.64%) TOPIX -0.806
(0.8%:0.8%) r2_SMS -0.448