Home
rdate:2025-07-14
[銘柄コード] 4450
[銘柄名] パワーソリューションズ
[銘柄名en] Power Solutions, Ltd.
[銘柄概要] 資産運用会社・金融機関向けの業務コンサルティング・システムの受託開発や運用。
[URL] https://powersolutions.co.jp/
[比較銘柄] 2307(クロスキャト) 3992(ニーズウェル) 6193(バーチャレク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.4億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_レーティングP [1/10] 22:08 10 0.544 21.954 2.286 0.566 0.789 0.414
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_前場コメントU [1/47] 21:45 44 1.925 170.927 6.724 1.149 0.878 0.646
05-22 r22_ランキングP [1/38] 17:27 38 2.065 214.527 10.65 7.345 5.911 4.179
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [12.8]
07-10 r5_per_012_015 [12.8]
07-09 r5_per_012_015 [12.8]
07-08 r5_per_012_015 [12.8]
07-07 r5_per_012_015 [12.8]
07-04 r5_per_012_015 [12.8]
07-03 r5_per_012_015 [13]
07-02 r5_per_012_015 [12.9]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.8]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.8]
06-24 r5_per_012_015 [12.8]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_012_015 [12.8]
06-19 r5_per_012_015 [12.8]
06-18 r5_per_012_015 [12.8]
06-17 r5_per_012_015 [12.8]
06-16 r5_per_012_015 [12.5]
06-13 r5_per_012_015 [12.6]
06-12 r5_per_012_015 [12.6]
06-11 r5_per_012_015 [12.6]
06-10 r5_per_012_015 [12.6]
06-09 r5_per_012_015 [12.6]
06-06 r5_per_012_015 [12.6]
06-05 r5_per_012_015 [12.6]
06-04 r5_per_012_015 [12.6]
06-03 r5_per_012_015 [12.5]
06-02 r5_per_012_015 [12.5]
05-30 r5_per_012_015 [12.6]
05-29 r5_per_012_015 [12.6]
05-28 r5_per_012_015 [12.6]
05-27 r5_per_012_015 [12.5]
05-26 r5_per_012_015 [12.6]
05-23 r5_per_012_015 [12.6]
05-22 r5_per_012_015 [12.8]
05-21 r5_per_012_015 [12.8]
05-20 r5_per_012_015 [12.8]
05-19 r5_per_012_015 [12.7]
05-16 r5_per_012_015 [12.9]
05-15 r5_per_012_015 [12.9]
05-14 r5_per_012_015 [12.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.29]
07-11 r6_pbr_1.2_1.4 [1.29]
07-10 r6_pbr_1.2_1.4 [1.29]
07-09 r6_pbr_1.2_1.4 [1.29]
07-08 r6_pbr_1.2_1.4 [1.29]
07-07 r6_pbr_1.2_1.4 [1.29]
07-04 r6_pbr_1.2_1.4 [1.29]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.3]
07-01 r6_pbr_1.2_1.4 [1.28]
06-30 r6_pbr_1.2_1.4 [1.29]
06-27 r6_pbr_1.2_1.4 [1.28]
06-26 r6_pbr_1.2_1.4 [1.28]
06-25 r6_pbr_1.2_1.4 [1.29]
06-24 r6_pbr_1.2_1.4 [1.29]
06-23 r6_pbr_1.2_1.4 [1.28]
06-20 r6_pbr_1.2_1.4 [1.29]
06-19 r6_pbr_1.2_1.4 [1.29]
06-18 r6_pbr_1.2_1.4 [1.29]
06-17 r6_pbr_1.2_1.4 [1.29]
06-16 r6_pbr_1.2_1.4 [1.27]
06-13 r6_pbr_1.2_1.4 [1.27]
06-12 r6_pbr_1.2_1.4 [1.27]
06-11 r6_pbr_1.2_1.4 [1.27]
06-10 r6_pbr_1.2_1.4 [1.27]
06-09 r6_pbr_1.2_1.4 [1.27]
06-06 r6_pbr_1.2_1.4 [1.27]
06-05 r6_pbr_1.2_1.4 [1.27]
06-04 r6_pbr_1.2_1.4 [1.27]
06-03 r6_pbr_1.2_1.4 [1.26]
06-02 r6_pbr_1.2_1.4 [1.26]
05-30 r6_pbr_1.2_1.4 [1.27]
05-29 r6_pbr_1.2_1.4 [1.27]
05-28 r6_pbr_1.2_1.4 [1.27]
05-27 r6_pbr_1.2_1.4 [1.26]
05-26 r6_pbr_1.2_1.4 [1.27]
05-23 r6_pbr_1.2_1.4 [1.27]
05-22 r6_pbr_1.2_1.4 [1.29]
05-21 r6_pbr_1.2_1.4 [1.29]
05-20 r6_pbr_1.2_1.4 [1.29]
05-19 r6_pbr_1.2_1.4 [1.28]
05-16 r6_pbr_1.2_1.4 [1.3]
05-15 r6_pbr_1.2_1.4 [1.3]
05-14 r6_pbr_1.2_1.4 [1.3]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.8_002 [1.82]
07-11 r7_yield_1.8_002 [1.82]
07-10 r7_yield_1.8_002 [1.82]
07-09 r7_yield_1.8_002 [1.82]
07-08 r7_yield_1.8_002 [1.82]
07-07 r7_yield_1.8_002 [1.83]
07-04 r7_yield_1.8_002 [1.82]
07-03 r7_yield_1.8_002 [1.81]
07-02 r7_yield_1.8_002 [1.82]
07-01 r7_yield_1.8_002 [1.85]
06-30 r7_yield_1.8_002 [1.82]
06-27 r7_yield_1.8_002 [1.85]
06-26 r7_yield_1.8_002 [1.84]
06-25 r7_yield_1.8_002 [1.82]
06-24 r7_yield_1.8_002 [1.83]
06-23 r7_yield_1.8_002 [1.84]
06-20 r7_yield_1.8_002 [1.83]
06-19 r7_yield_1.8_002 [1.83]
06-18 r7_yield_1.8_002 [1.83]
06-17 r7_yield_1.8_002 [1.83]
06-16 r7_yield_1.8_002 [1.86]
06-13 r7_yield_1.8_002 [1.86]
06-12 r7_yield_1.8_002 [1.85]
06-11 r7_yield_1.8_002 [1.85]
06-10 r7_yield_1.8_002 [1.86]
06-09 r7_yield_1.8_002 [1.86]
06-06 r7_yield_1.8_002 [1.86]
06-05 r7_yield_1.8_002 [1.86]
06-04 r7_yield_1.8_002 [1.86]
06-03 r7_yield_1.8_002 [1.87]
06-02 r7_yield_1.8_002 [1.87]
05-30 r7_yield_1.8_002 [1.85]
05-29 r7_yield_1.8_002 [1.85]
05-28 r7_yield_1.8_002 [1.86]
05-27 r7_yield_1.8_002 [1.87]
05-26 r7_yield_1.8_002 [1.86]
05-23 r7_yield_1.8_002 [1.85]
05-22 r7_yield_1.8_002 [1.83]
05-21 r7_yield_1.8_002 [1.83]
05-20 r7_yield_1.8_002 [1.83]
05-19 r7_yield_1.8_002 [1.84]
05-16 r7_yield_1.8_002 [1.82]
05-15 r7_yield_1.8_002 [1.82]
05-14 r7_yield_1.8_002 [1.82]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.13]
07-11 r11_rstrength_00.7_0001 [0.761]
07-10 r11_rstrength_00.5_00.7 [0.678]
07-09 r11_rstrength_0000_00.2 [0.124]
07-08 r11_rstrength_00.2_00.5 [0.323]
07-07 r11_rstrength_n002_n001 [-1.292]
07-04 r11_rstrength_n0.2_0000 [-0.192]
07-03 r11_rstrength_00.5_00.7 [0.65]
07-02 r11_rstrength_0002_0005 [3.039]
07-01 r11_rstrength_0001_0002 [1.276]
06-30 r11_rstrength_0001_0002 [1.718]
06-27 r11_rstrength_n0.5_n0.2 [-0.438]
06-26 r11_rstrength_n001_n0.5 [-0.734]
06-25 r11_rstrength_00.5_00.7 [0.589]
06-24 r11_rstrength_n002_n001 [-1.12]
06-23 r11_rstrength_00.2_00.5 [0.25]
06-20 r11_rstrength_0001_0002 [1.32]
06-19 r11_rstrength_0002_0005 [2.125]
06-18 r11_rstrength_n005_n002 [-3.682]
06-17 r11_rstrength_0001_0002 [1.022]
06-16 r11_rstrength_n001_n0.5 [-0.523]
06-13 r11_rstrength_0001_0002 [1.895]
06-12 r11_rstrength_00.7_0001 [0.905]
06-11 r11_rstrength_n0.5_n0.2 [-0.264]
06-10 r11_rstrength_n002_n001 [-1.302]
06-09 r11_rstrength_00.5_00.7 [0.591]
06-06 r11_rstrength_0001_0002 [1.309]
06-05 r11_rstrength_0000_00.2 [0.103]
06-04 r11_rstrength_n0.5_n0.2 [-0.24]
06-03 r11_rstrength_00.7_0001 [0.903]
06-02 r11_rstrength_n005_n002 [-2.357]
05-30 r11_rstrength_n002_n001 [-1.37]
05-29 r11_rstrength_00.5_00.7 [0.658]
05-28 r11_rstrength_00.5_00.7 [0.687]
05-27 r11_rstrength_n002_n001 [-1.85]
05-26 r11_rstrength_n0.5_n0.2 [-0.446]
05-23 r11_rstrength_n005_n002 [-2.396]
05-22 r11_rstrength_n001_n0.5 [-0.861]
05-21 r11_rstrength_00.2_00.5 [0.49]
05-20 r11_rstrength_00.2_00.5 [0.437]
05-19 r11_rstrength_n0.2_0000 [-0.141]
05-16 r11_rstrength_0002_0005 [2.989]
05-15 r11_rstrength_0002_0005 [4.061]
05-14 r11_rstrength_0001_0002 [1.729]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_05 [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n5 [na]
05-26 r13_cont_n4 [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.366]
07-07 r14_atratio_n0.5_0000 [-0.365]
07-04 r14_atratio_n002_n001 [-1.083]
07-03 r14_atratio_00.5_0001 [0.654]
07-02 r14_atratio_0001_0002 [1.55]
07-01 r14_atratio_n002_n001 [-1.095]
06-30 r14_atratio_0001_0002 [1.331]
06-27 r14_atratio_n001_n0.5 [-0.588]
06-26 r14_atratio_n001_n0.5 [-0.73]
06-25 r14_atratio_0000_00.5 [0.366]
06-24 r14_atratio_0000_00.5 [0.368]
06-23 r14_atratio_n0.5_0000 [-0.366]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.79]
06-16 r14_atratio_n0.5_0000 [-0.297]
06-13 r14_atratio_n0.5_0000 [-0.444]
06-12 r14_atratio_0000_00.5 [0.074]
06-11 r14_atratio_00.5_0001 [0.521]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n001_n0.5 [-0.519]
06-04 r14_atratio_00.5_0001 [0.746]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n001_n0.5 [-0.741]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0.372]
05-28 r14_atratio_0000_00.5 [0.373]
05-27 r14_atratio_n0.5_0000 [-0.372]
05-26 r14_atratio_n0.5_0000 [-0.37]
05-23 r14_atratio_n002_n001 [-1.026]
05-22 r14_atratio_n0.5_0000 [-0.073]
05-21 r14_atratio_n0.5_0000 [-0.073]
05-20 r14_atratio_00.5_0001 [0.663]
05-19 r14_atratio_n002_n001 [-1.309]
05-16 r14_atratio_0003_0005 [3.774]
05-15 r14_atratio_0003_0005 [3.435]
05-14 r14_atratio_00.5_0001 [0.866]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-100]
07-11 r15_vratio_other [0]
07-10 r15_vratio_other [0]
07-09 r15_vratio_n100_n075 [-100]
07-08 r15_vratio_n050_n025 [-42.857]
07-07 r15_vratio_0300_0500 [366.667]
07-04 r15_vratio_n050_n025 [-50]
07-03 r15_vratio_n075_n050 [-60]
07-02 r15_vratio_0200_0300 [275]
07-01 r15_vratio_n075_n050 [-73.333]
06-30 r15_vratio_0500_1000 [650]
06-27 r15_vratio_n100_n075 [-87.5]
06-26 r15_vratio_1000_2000 [1500]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_n100_n075 [-87.5]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_n050_n025 [-31.034]
06-18 r15_vratio_0500_1000 [625]
06-17 r15_vratio_n075_n050 [-55.556]
06-16 r15_vratio_0025_0050 [28.571]
06-13 r15_vratio_n025_0000 [-12.5]
06-12 r15_vratio_0300_0500 [300]
06-11 r15_vratio_other [0]
06-10 r15_vratio_other [0]
06-09 r15_vratio_other [0]
06-06 r15_vratio_n100_n075 [-100]
06-05 r15_vratio_n100_n075 [-80]
06-04 r15_vratio_n025_0000 [-16.667]
06-03 r15_vratio_0200_0300 [200]
06-02 r15_vratio_other [0]
05-30 r15_vratio_n100_n075 [-100]
05-29 r15_vratio_n050_n025 [-41.667]
05-28 r15_vratio_1000_2000 [1100]
05-27 r15_vratio_n100_n075 [-87.5]
05-26 r15_vratio_n050_n025 [-33.333]
05-23 r15_vratio_0300_0500 [300]
05-22 r15_vratio_n100_n075 [-84.211]
05-21 r15_vratio_0050_0075 [72.727]
05-20 r15_vratio_n050_n025 [-42.105]
05-19 r15_vratio_n025_0000 [-9.524]
05-16 r15_vratio_n100_n075 [-83.969]
05-15 r15_vratio_0075_0100 [89.855]
05-14 r15_vratio_0500_1000 [527.273]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.073]
07-10 r16_ma5_dratio_000_005 [0.073]
07-09 r16_ma5_dratio_n05_000 [-0.146]
07-08 r16_ma5_dratio_n05_000 [-0.233]
07-07 r16_ma5_dratio_n05_000 [-0.38]
07-04 r16_ma5_dratio_n05_000 [-0.088]
07-03 r16_ma5_dratio_000_005 [1.272]
07-02 r16_ma5_dratio_000_005 [0.983]
07-01 r16_ma5_dratio_n05_000 [-0.47]
06-30 r16_ma5_dratio_000_005 [0.484]
06-27 r16_ma5_dratio_n05_000 [-0.69]
06-26 r16_ma5_dratio_n05_000 [-0.293]
06-25 r16_ma5_dratio_000_005 [0.366]
06-24 r16_ma5_dratio_000_005 [0.073]
06-23 r16_ma5_dratio_n05_000 [-0.293]
06-20 r16_ma5_dratio_000_005 [0.353]
06-19 r16_ma5_dratio_000_005 [0.649]
06-18 r16_ma5_dratio_000_005 [0.857]
06-17 r16_ma5_dratio_000_005 [1.081]
06-16 r16_ma5_dratio_n05_000 [-0.371]
06-13 r16_ma5_dratio_n05_000 [-0.104]
06-12 r16_ma5_dratio_000_005 [0.371]
06-11 r16_ma5_dratio_000_005 [0.417]
06-10 r16_ma5_dratio_n05_000 [-0.104]
06-09 r16_ma5_dratio_n05_000 [-0.06]
06-06 r16_ma5_dratio_n05_000 [-0.015]
06-05 r16_ma5_dratio_n05_000 [-0.119]
06-04 r16_ma5_dratio_000_005 [0.297]
06-03 r16_ma5_dratio_n05_000 [-0.372]
06-02 r16_ma5_dratio_n05_000 [-0.372]
05-30 r16_ma5_dratio_000_005 [0.297]
05-29 r16_ma5_dratio_000_005 [0.297]
05-28 r16_ma5_dratio_n05_000 [-0.282]
05-27 r16_ma5_dratio_n05_000 [-0.946]
05-26 r16_ma5_dratio_n05_000 [-0.957]
05-23 r16_ma5_dratio_n05_000 [-0.764]
05-22 r16_ma5_dratio_n05_000 [-0.103]
05-21 r16_ma5_dratio_000_005 [0.545]
05-20 r16_ma5_dratio_000_005 [1.879]
05-19 r16_ma5_dratio_000_005 [2.679]
05-16 r16_ma5_dratio_005_007 [5.267]
05-15 r16_ma5_dratio_000_005 [3.257]
05-14 r16_ma5_dratio_000_005 [0.85]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.007]
07-11 r17_ma10_dratio_n05_000 [-0.007]
07-10 r17_ma10_dratio_000_005 [0.124]
07-09 r17_ma10_dratio_000_005 [0.197]
07-08 r17_ma10_dratio_000_005 [0.197]
07-07 r17_ma10_dratio_n05_000 [-0.132]
07-04 r17_ma10_dratio_000_005 [0.271]
07-03 r17_ma10_dratio_000_005 [1.406]
07-02 r17_ma10_dratio_000_005 [0.895]
07-01 r17_ma10_dratio_n05_000 [-0.565]
06-30 r17_ma10_dratio_000_005 [0.462]
06-27 r17_ma10_dratio_n05_000 [-0.647]
06-26 r17_ma10_dratio_n05_000 [-0.007]
06-25 r17_ma10_dratio_000_005 [0.795]
06-24 r17_ma10_dratio_000_005 [0.575]
06-23 r17_ma10_dratio_000_005 [0.369]
06-20 r17_ma10_dratio_000_005 [0.865]
06-19 r17_ma10_dratio_000_005 [1.029]
06-18 r17_ma10_dratio_000_005 [1.194]
06-17 r17_ma10_dratio_000_005 [1.306]
06-16 r17_ma10_dratio_n05_000 [-0.29]
06-13 r17_ma10_dratio_000_005 [0.015]
06-12 r17_ma10_dratio_000_005 [0.424]
06-11 r17_ma10_dratio_000_005 [0.357]
06-10 r17_ma10_dratio_n05_000 [-0.126]
06-09 r17_ma10_dratio_n05_000 [-0.104]
06-06 r17_ma10_dratio_n05_000 [-0.119]
06-05 r17_ma10_dratio_n05_000 [-0.171]
06-04 r17_ma10_dratio_000_005 [0.193]
06-03 r17_ma10_dratio_n05_000 [-0.66]
06-02 r17_ma10_dratio_n05_000 [-0.851]
05-30 r17_ma10_dratio_n05_000 [-0.236]
05-29 r17_ma10_dratio_n05_000 [-0.42]
05-28 r17_ma10_dratio_n05_000 [-0.606]
05-27 r17_ma10_dratio_n05_000 [-0.505]
05-26 r17_ma10_dratio_000_005 [0.388]
05-23 r17_ma10_dratio_000_005 [1.253]
05-22 r17_ma10_dratio_000_005 [2.998]
05-21 r17_ma10_dratio_000_005 [3.889]
05-20 r17_ma10_dratio_000_005 [4.706]
05-19 r17_ma10_dratio_000_005 [4.715]
05-16 r17_ma10_dratio_005_007 [6.738]
05-15 r17_ma10_dratio_000_005 [3.621]
05-14 r17_ma10_dratio_000_005 [0.494]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.534]
07-11 r18_ma25_dratio_000_005 [0.614]
07-10 r18_ma25_dratio_000_005 [0.694]
07-09 r18_ma25_dratio_000_005 [0.774]
07-08 r18_ma25_dratio_000_005 [0.833]
07-07 r18_ma25_dratio_000_005 [0.554]
07-04 r18_ma25_dratio_000_005 [0.997]
07-03 r18_ma25_dratio_000_005 [2.163]
07-02 r18_ma25_dratio_000_005 [1.604]
07-01 r18_ma25_dratio_000_005 [0.145]
06-30 r18_ma25_dratio_000_005 [1.298]
06-27 r18_ma25_dratio_000_005 [0.041]
06-26 r18_ma25_dratio_000_005 [0.639]
06-25 r18_ma25_dratio_000_005 [1.367]
06-24 r18_ma25_dratio_000_005 [1.012]
06-23 r18_ma25_dratio_000_005 [0.639]
06-20 r18_ma25_dratio_000_005 [1.018]
06-19 r18_ma25_dratio_000_005 [0.988]
06-18 r18_ma25_dratio_000_005 [1.108]
06-17 r18_ma25_dratio_000_005 [1.36]
06-16 r18_ma25_dratio_n05_000 [-0.14]
06-13 r18_ma25_dratio_000_005 [0.34]
06-12 r18_ma25_dratio_000_005 [1.044]
06-11 r18_ma25_dratio_000_005 [1.245]
06-10 r18_ma25_dratio_000_005 [0.956]
06-09 r18_ma25_dratio_000_005 [1.151]
06-06 r18_ma25_dratio_000_005 [1.343]
06-05 r18_ma25_dratio_000_005 [1.536]
06-04 r18_ma25_dratio_000_005 [2.245]
06-03 r18_ma25_dratio_000_005 [1.703]
06-02 r18_ma25_dratio_000_005 [1.92]
05-30 r18_ma25_dratio_000_005 [2.84]
05-29 r18_ma25_dratio_000_005 [3.091]
05-28 r18_ma25_dratio_000_005 [2.92]
05-27 r18_ma25_dratio_000_005 [2.739]
05-26 r18_ma25_dratio_000_005 [3.344]
05-23 r18_ma25_dratio_000_005 [4.032]
05-22 r18_ma25_dratio_005_007 [5.273]
05-21 r18_ma25_dratio_005_007 [5.559]
05-20 r18_ma25_dratio_005_007 [5.846]
05-19 r18_ma25_dratio_005_007 [5.367]
05-16 r18_ma25_dratio_007_010 [7.004]
05-15 r18_ma25_dratio_000_005 [3.403]
05-14 r18_ma25_dratio_000_005 [0.213]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.842]
07-11 r19_ma50_dratio_000_005 [1.979]
07-10 r19_ma50_dratio_000_005 [2.115]
07-09 r19_ma50_dratio_000_005 [2.245]
07-08 r19_ma50_dratio_000_005 [2.382]
07-07 r19_ma50_dratio_000_005 [2.161]
07-04 r19_ma50_dratio_000_005 [2.652]
07-03 r19_ma50_dratio_000_005 [3.932]
07-02 r19_ma50_dratio_000_005 [3.415]
07-01 r19_ma50_dratio_000_005 [1.982]
06-30 r19_ma50_dratio_000_005 [3.244]
06-27 r19_ma50_dratio_000_005 [2.072]
06-26 r19_ma50_dratio_000_005 [2.756]
06-25 r19_ma50_dratio_000_005 [3.606]
06-24 r19_ma50_dratio_000_005 [3.336]
06-23 r19_ma50_dratio_000_005 [3.06]
06-20 r19_ma50_dratio_000_005 [3.557]
06-19 r19_ma50_dratio_000_005 [3.682]
06-18 r19_ma50_dratio_000_005 [3.869]
06-17 r19_ma50_dratio_000_005 [3.987]
06-16 r19_ma50_dratio_000_005 [2.221]
06-13 r19_ma50_dratio_000_005 [2.543]
06-12 r19_ma50_dratio_000_005 [3.001]
06-11 r19_ma50_dratio_000_005 [2.942]
06-10 r19_ma50_dratio_000_005 [2.408]
06-09 r19_ma50_dratio_000_005 [2.397]
06-06 r19_ma50_dratio_000_005 [2.355]
06-05 r19_ma50_dratio_000_005 [2.344]
06-04 r19_ma50_dratio_000_005 [2.867]
06-03 r19_ma50_dratio_000_005 [2.089]
06-02 r19_ma50_dratio_000_005 [2.095]
05-30 r19_ma50_dratio_000_005 [2.841]
05-29 r19_ma50_dratio_000_005 [2.826]
05-28 r19_ma50_dratio_000_005 [2.445]
05-27 r19_ma50_dratio_000_005 [2.049]
05-26 r19_ma50_dratio_000_005 [2.406]
05-23 r19_ma50_dratio_000_005 [2.793]
05-22 r19_ma50_dratio_000_005 [3.843]
05-21 r19_ma50_dratio_000_005 [3.941]
05-20 r19_ma50_dratio_000_005 [4.081]
05-19 r19_ma50_dratio_000_005 [3.461]
05-16 r19_ma50_dratio_000_005 [4.851]
05-15 r19_ma50_dratio_000_005 [1.116]
05-14 r19_ma50_dratio_n05_000 [-2.272]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.115]
07-11 r20_ma75_dratio_000_005 [3.115]
07-10 r20_ma75_dratio_000_005 [3.136]
07-09 r20_ma75_dratio_000_005 [3.156]
07-08 r20_ma75_dratio_000_005 [3.167]
07-07 r20_ma75_dratio_000_005 [2.825]
07-04 r20_ma75_dratio_000_005 [3.218]
07-03 r20_ma75_dratio_000_005 [4.358]
07-02 r20_ma75_dratio_000_005 [3.717]
07-01 r20_ma75_dratio_000_005 [2.155]
06-30 r20_ma75_dratio_000_005 [3.286]
06-27 r20_ma75_dratio_000_005 [1.959]
06-26 r20_ma75_dratio_000_005 [2.554]
06-25 r20_ma75_dratio_000_005 [3.318]
06-24 r20_ma75_dratio_000_005 [2.988]
06-23 r20_ma75_dratio_000_005 [2.653]
06-20 r20_ma75_dratio_000_005 [3.045]
06-19 r20_ma75_dratio_000_005 [3.086]
06-18 r20_ma75_dratio_000_005 [3.107]
06-17 r20_ma75_dratio_000_005 [3.128]
06-16 r20_ma75_dratio_000_005 [1.361]
06-13 r20_ma75_dratio_000_005 [1.69]
06-12 r20_ma75_dratio_000_005 [2.169]
06-11 r20_ma75_dratio_000_005 [2.119]
06-10 r20_ma75_dratio_000_005 [1.62]
06-09 r20_ma75_dratio_000_005 [1.644]
06-06 r20_ma75_dratio_000_005 [1.666]
06-05 r20_ma75_dratio_000_005 [1.649]
06-04 r20_ma75_dratio_000_005 [2.151]
06-03 r20_ma75_dratio_000_005 [1.333]
06-02 r20_ma75_dratio_000_005 [1.288]
05-30 r20_ma75_dratio_000_005 [2.02]
05-29 r20_ma75_dratio_000_005 [2.01]
05-28 r20_ma75_dratio_000_005 [1.632]
05-27 r20_ma75_dratio_000_005 [1.259]
05-26 r20_ma75_dratio_000_005 [1.637]
05-23 r20_ma75_dratio_000_005 [2]
05-22 r20_ma75_dratio_000_005 [3.047]
05-21 r20_ma75_dratio_000_005 [3.137]
05-20 r20_ma75_dratio_000_005 [3.264]
05-19 r20_ma75_dratio_000_005 [2.61]
05-16 r20_ma75_dratio_000_005 [4.031]
05-15 r20_ma75_dratio_000_005 [0.325]
05-14 r20_ma75_dratio_n05_000 [-2.962]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0000_00.2 [0.111]
07-07 r21_mrstrength_0000_00.2 [0.196]
07-04 r21_mrstrength_n002_n001 [-1.146]
07-03 r21_mrstrength_00.5_00.7 [0.595]
07-02 r21_mrstrength_0002_0005 [2.11]
07-01 r21_mrstrength_0000_00.2 [0.143]
06-30 r21_mrstrength_00.2_00.5 [0.493]
06-27 r21_mrstrength_n005_n002 [-2.018]
06-26 r21_mrstrength_n005_n002 [-2.38]
06-25 r21_mrstrength_n0.2_0000 [-0.025]
06-24 r21_mrstrength_n001_n0.5 [-0.77]
06-23 r21_mrstrength_n0.5_n0.2 [-0.238]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0001_0002 [1.202]
06-16 r21_mrstrength_n002_n001 [-1.558]
06-13 r21_mrstrength_00.2_00.5 [0.444]
06-12 r21_mrstrength_00.7_0001 [0.72]
06-11 r21_mrstrength_n0.2_0000 [-0.028]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n0.2_0000 [-0.008]
06-04 r21_mrstrength_n0.2_0000 [-0.057]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_00.5_00.7 [0.561]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.512]
05-28 r21_mrstrength_00.2_00.5 [0.378]
05-27 r21_mrstrength_n001_n0.5 [-0.885]
05-26 r21_mrstrength_n002_n001 [-1.369]
05-23 r21_mrstrength_n002_n001 [-1.498]
05-22 r21_mrstrength_00.7_0001 [0.766]
05-21 r21_mrstrength_00.5_00.7 [0.541]
05-20 r21_mrstrength_00.5_00.7 [0.581]
05-19 r21_mrstrength_n001_n0.5 [-0.633]
05-16 r21_mrstrength_0002_0005 [3.779]
05-15 r21_mrstrength_0002_0005 [4.412]
05-14 r21_mrstrength_0001_0002 [1.01]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.073]
07-04 r23_gratio_n002_n001 [-1.444]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.022]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.882]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.366]
06-24 r23_gratio_0000_00.5 [0.368]
06-23 r23_gratio_n0.5_0000 [-0.366]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.733]
06-17 r23_gratio_0000_00.5 [0.373]
06-16 r23_gratio_0000_00.5 [0.372]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.074]
06-11 r23_gratio_00.5_0001 [0.521]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.519]
06-04 r23_gratio_0001_0002 [1.119]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.741]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n002_n001 [-1.933]
05-28 r23_gratio_0000_00.5 [0.373]
05-27 r23_gratio_n0.5_0000 [-0.372]
05-26 r23_gratio_n003_n002 [-2.222]
05-23 r23_gratio_n0.5_0000 [-0.073]
05-22 r23_gratio_n0.5_0000 [-0.073]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0001_0002 [1.474]
05-19 r23_gratio_n002_n001 [-1.091]
05-16 r23_gratio_0002_0003 [2.264]
05-15 r23_gratio_0005_0010 [8.353]
05-14 r23_gratio_n002_n001 [-1.575]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_other [0]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_000_0.5 [0.366]
07-07 r24_volaratio_000_0.5 [0.293]
07-04 r24_volaratio_000_0.5 [0.366]
07-03 r24_volaratio_0.5_001 [0.654]
07-02 r24_volaratio_1.5_002 [1.55]
07-01 r24_volaratio_000_0.5 [0.074]
06-30 r24_volaratio_001_1.5 [1.331]
06-27 r24_volaratio_000_0.5 [0.297]
06-26 r24_volaratio_0.5_001 [0.809]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_0.5_001 [0.806]
06-17 r24_volaratio_001_1.5 [1.412]
06-16 r24_volaratio_0.5_001 [0.746]
06-13 r24_volaratio_0.5_001 [0.821]
06-12 r24_volaratio_000_0.5 [0]
06-11 r24_volaratio_000_0.5 [0]
06-10 r24_volaratio_other [0]
06-09 r24_volaratio_other [0]
06-06 r24_volaratio_other [0]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_000_0.5 [0.37]
06-03 r24_volaratio_0.5_001 [0.746]
06-02 r24_volaratio_000_0.5 [0]
05-30 r24_volaratio_other [0]
05-29 r24_volaratio_002_2.5 [2.35]
05-28 r24_volaratio_000_0.5 [0.372]
05-27 r24_volaratio_000_0.5 [0]
05-26 r24_volaratio_1.5_002 [1.894]
05-23 r24_volaratio_0.5_001 [0.963]
05-22 r24_volaratio_000_0.5 [0]
05-21 r24_volaratio_000_0.5 [0.366]
05-20 r24_volaratio_002_2.5 [2.214]
05-19 r24_volaratio_0.5_001 [0.89]
05-16 r24_volaratio_003_004 [3.513]
05-15 r24_volaratio_004_005 [4.755]
05-14 r24_volaratio_004_005 [4]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 4450 etc relac 0 0 0 1370 0 0 0 -100 -0.015
2025-07-11 15:30 4450 etc relac 1370 1370 1370 1370 400 0 0 0.388
2025-07-10 4450 etc relac 0 0 0 1370 0 0 0 -0.559
2025-07-09 4450 etc relac 0 0 0 1370 0 0 0 -100 0.413
2025-07-08 13:38 4450 etc relac 1370 1365 1365 1370 800 5 0.366 -42.857 0.171
2025-07-07 12:42 4450 etc relac 1369 1365 1369 1365 1400 -5 -0.365 366.667 -0.574
2025-07-04 10:09 4450 etc relac 1370 1365 1365 1370 300 -15 -1.083 -50 -0.037
2025-07-03 09:33 4450 etc relac 1385 1376 1376 1385 600 9 0.654 -60 0.104
2025-07-02 14:50 4450 etc relac 1376 1355 1355 1376 1500 21 1.55 275 -0.213
2025-07-01 09:05 4450 etc relac 1356 1355 1356 1355 400 -15 -1.095 -73.333 -0.728
2025-06-30 15:02 4450 etc relac 1370 1352 1352 1370 1500 18 1.331 650 0.433
2025-06-27 10:19 4450 etc relac 1352 1348 1348 1352 200 -8 -0.588 -87.5 1.278
2025-06-26 14:55 4450 etc relac 1370 1359 1370 1360 1600 -10 -0.73 1500 0.807
2025-06-25 09:32 4450 etc relac 1370 1370 1370 1370 100 5 0.366 0 0.032
2025-06-24 13:30 4450 etc relac 1365 1365 1365 1365 100 5 0.368 -87.5 0.73
2025-06-23 14:29 4450 etc relac 1360 1360 1360 1360 800 -5 -0.366 -0.364
2025-06-20 4450 etc relac 0 0 0 1365 0 0 0 -100 -0.746
2025-06-19 12:50 4450 etc relac 1365 1365 1365 1365 2000 0 0 -31.034 -0.579
2025-06-18 15:12 4450 etc relac 1375 1364 1375 1365 2900 0 0 625 0.768
2025-06-17 15:30 4450 etc relac 1365 1346 1346 1365 400 24 1.79 -55.556 0.354
2025-06-16 14:23 4450 etc relac 1351 1341 1350 1341 900 -4 -0.297 28.571 0.75
2025-06-13 15:30 4450 etc relac 1351 1340 1351 1345 700 -6 -0.444 -12.5 -0.952
2025-06-12 15:08 4450 etc relac 1351 1351 1351 1351 800 1 0.074 300 -0.206
2025-06-11 15:22 4450 etc relac 1350 1350 1350 1350 200 7 0.521 0.089
2025-06-10 4450 etc relac 0 0 0 1343 0 0 0 0.03
2025-06-09 4450 etc relac 0 0 0 1343 0 0 0 0.581
2025-06-06 4450 etc relac 0 0 0 1343 0 0 0 -100 0.467
2025-06-05 4450 etc relac 1343 1343 1343 1343 100 -7 -0.519 -80 2 -1.029
2025-06-04 4450 etc relac 1355 1350 1355 1350 500 10 0.746 -16.667 1 0.506
2025-06-03 10:06 4450 etc relac 1350 1340 1340 1340 600 0 0 200 -0.223
2025-06-02 15:08 4450 etc relac 1340 1340 1340 1340 200 -10 -0.741 -0.867
2025-05-30 4450 etc relac 0 0 0 1350 0 0 0 -100 -0.372
2025-05-29 09:50 4450 etc relac 1350 1319 1319 1350 700 5 0.372 -41.667 1.535
2025-05-28 13:43 4450 etc relac 1350 1345 1345 1345 1200 5 0.373 1100 0.001
2025-05-27 09:00 4450 etc relac 1340 1340 1340 1340 100 -5 -0.372 -87.5 0.639
2025-05-26 15:23 4450 etc relac 1345 1320 1320 1345 800 -5 -0.37 -33.333 0.599
2025-05-23 12:37 4450 etc relac 1363 1350 1363 1350 1200 -14 -1.026 300 0.678
2025-05-22 09:00 4450 etc relac 1364 1364 1364 1364 300 -1 -0.073 -84.211 -0.578
2025-05-21 10:20 4450 etc relac 1370 1365 1366 1365 1900 -1 -0.073 72.727 3 -0.217
2025-05-20 15:06 4450 etc relac 1385 1355 1377 1366 1100 9 0.663 -42.105 0.016
2025-05-19 14:57 4450 etc relac 1360 1348 1360 1357 1900 -18 -1.309 -9.524 -0.075
2025-05-16 15:17 4450 etc relac 1385 1338 1355 1375 2100 50 3.774 -83.969 0.054
2025-05-15 15:17 4450 etc relac 1388 1325 1388 1325 13100 44 3.435 89.855 -0.88
2025-05-14 15:17 4450 etc relac 1300 1250 1250 1281 6900 11 0.866 527.273 -0.319


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16
-1.56 2025-06-13
0.181 2025-06-12
0.703 2025-06-11
0.543 2025-06-10
0.654 2025-06-09
-0.302 2025-06-06
-0.098 2025-06-05
0.28 2025-06-04
0.091 2025-06-03
0.309 2025-06-02
0.443 2025-05-30
-0.022 2025-05-29
-0.138 2025-05-28
0.886 2025-05-27
0.892 2025-05-26
0.463 2025-05-23
-0.005 2025-05-22
-0.416 2025-05-21
-0.555 2025-05-20
0.79 2025-05-19
0.133 2025-05-16
0.218 2025-05-15
-0.131 2025-05-14

相関係数4450 (6.95%:6.95%)
(2.15%:2.16%) TOPIX 0.366
(5.87%:5.87%) r2_システムインテグレーション 0.403