Home
rdate:2025-07-14
[銘柄コード] 4441
[銘柄名] トビラシステムズ
[銘柄名en] Tobila Systems Inc.
[銘柄概要] スマホや固定電話向けの迷惑情報フィルタリングサービス。IoTデバイスにプラットホーム提供。
[URL] https://tobila.com/
[比較銘柄] 4495(i3) 3962(チェンジHD) 4442(バルテスHD)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 108億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_インターネットフィルタリング 16:46 12 0.636 -6.388 1.291 -0.135 -0.313 -0.027
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_固定電話 16:47 10 0.339 19.602 1.247 0.436 0.149 0.347
r2_SMS 16:41 20 -0.755 10.605 2.412 -0.454 -0.378 -0.017
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_018_020 [18.4]
07-14 r5_per_018_020 [18.8]
07-11 r5_per_018_020 [18.8]
07-10 r5_per_018_020 [18.7]
07-09 r5_per_018_020 [19]
07-08 r5_per_018_020 [18.9]
07-07 r5_per_018_020 [18.6]
07-04 r5_per_018_020 [18.8]
07-03 r5_per_018_020 [18.7]
07-02 r5_per_018_020 [18.8]
16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-15 r6_pbr_003_005 [4.4]
07-14 r6_pbr_003_005 [4.49]
07-11 r6_pbr_003_005 [4.48]
07-10 r6_pbr_003_005 [4.45]
07-09 r6_pbr_003_005 [4.54]
07-08 r6_pbr_003_005 [4.5]
07-07 r6_pbr_003_005 [4.44]
07-04 r6_pbr_003_005 [4.49]
07-03 r6_pbr_003_005 [4.46]
07-02 r6_pbr_003_005 [4.48]
16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-15 r7_yield_1.8_002 [1.98]
07-14 r7_yield_1.8_002 [1.94]
07-11 r7_yield_1.8_002 [1.94]
07-10 r7_yield_1.8_002 [1.95]
07-09 r7_yield_1.8_002 [1.92]
07-08 r7_yield_1.8_002 [1.93]
07-07 r7_yield_1.8_002 [1.96]
07-04 r7_yield_1.8_002 [1.94]
07-03 r7_yield_1.8_002 [1.95]
07-02 r7_yield_1.8_002 [1.94]
16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.649]
07-11 r11_rstrength_0000_00.2 [0.051]
07-10 r11_rstrength_n001_n0.5 [-0.563]
07-09 r11_rstrength_00.7_0001 [0.912]
07-08 r11_rstrength_0001_0002 [1.061]
07-07 r11_rstrength_n002_n001 [-1.866]
07-04 r11_rstrength_00.7_0001 [0.886]
07-03 r11_rstrength_n001_n0.5 [-0.759]
07-02 r11_rstrength_n002_n001 [-1.819]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n003_n002 [-2.033]
07-14 r14_atratio_0000_00.5 [0.291]
07-11 r14_atratio_00.5_0001 [0.586]
07-10 r14_atratio_n002_n001 [-1.916]
07-09 r14_atratio_00.5_0001 [0.87]
07-08 r14_atratio_0001_0002 [1.371]
07-07 r14_atratio_n002_n001 [-1.066]
07-04 r14_atratio_00.5_0001 [0.683]
07-03 r14_atratio_n001_n0.5 [-0.582]
07-02 r14_atratio_n003_n002 [-2.736]
16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-15 r15_vratio_0025_0050 [36.207]
07-14 r15_vratio_0000_0025 [19.588]
07-11 r15_vratio_0025_0050 [38.571]
07-10 r15_vratio_n075_n050 [-68.326]
07-09 r15_vratio_0100_0200 [190.789]
07-08 r15_vratio_0000_0025 [24.59]
07-07 r15_vratio_n075_n050 [-53.435]
07-04 r15_vratio_n025_0000 [-0.758]
07-03 r15_vratio_0025_0050 [43.478]
07-02 r15_vratio_n100_n075 [-81.71]
16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.019]
07-11 r16_ma5_dratio_n05_000 [-0.078]
07-10 r16_ma5_dratio_n05_000 [-0.698]
07-09 r16_ma5_dratio_000_005 [1.222]
07-08 r16_ma5_dratio_000_005 [0.603]
07-07 r16_ma5_dratio_n05_000 [-1.238]
07-04 r16_ma5_dratio_n05_000 [-0.444]
07-03 r16_ma5_dratio_n05_000 [-0.794]
07-02 r16_ma5_dratio_n05_000 [-0.502]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.048]
07-11 r17_ma10_dratio_n05_000 [-0.358]
07-10 r17_ma10_dratio_n05_000 [-0.794]
07-09 r17_ma10_dratio_000_005 [0.987]
07-08 r17_ma10_dratio_000_005 [0.165]
07-07 r17_ma10_dratio_n05_000 [-1.429]
07-04 r17_ma10_dratio_n05_000 [-0.348]
07-03 r17_ma10_dratio_n05_000 [-1.224]
07-02 r17_ma10_dratio_n05_000 [-0.827]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.455]
07-11 r18_ma25_dratio_000_005 [0.417]
07-10 r18_ma25_dratio_000_005 [0.137]
07-09 r18_ma25_dratio_000_005 [2.357]
07-08 r18_ma25_dratio_000_005 [1.774]
07-07 r18_ma25_dratio_000_005 [0.746]
07-04 r18_ma25_dratio_000_005 [2.13]
07-03 r18_ma25_dratio_000_005 [1.852]
07-02 r18_ma25_dratio_000_005 [2.845]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [5.391]
07-11 r19_ma50_dratio_005_007 [5.317]
07-10 r19_ma50_dratio_000_005 [4.916]
07-09 r19_ma50_dratio_007_010 [7.171]
07-08 r19_ma50_dratio_005_007 [6.497]
07-07 r19_ma50_dratio_005_007 [5.277]
07-04 r19_ma50_dratio_005_007 [6.603]
07-03 r19_ma50_dratio_005_007 [6.103]
07-02 r19_ma50_dratio_005_007 [6.917]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [7.424]
07-11 r20_ma75_dratio_007_010 [7.272]
07-10 r20_ma75_dratio_005_007 [6.822]
07-09 r20_ma75_dratio_007_010 [9.102]
07-08 r20_ma75_dratio_007_010 [8.451]
07-07 r20_ma75_dratio_007_010 [7.26]
07-04 r20_ma75_dratio_007_010 [8.682]
07-03 r20_ma75_dratio_007_010 [8.23]
07-02 r20_ma75_dratio_007_010 [9.133]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.569]
07-11 r21_mrstrength_00.7_0001 [0.779]
07-10 r21_mrstrength_n002_n001 [-1.477]
07-09 r21_mrstrength_00.5_00.7 [0.536]
07-08 r21_mrstrength_0001_0002 [1.116]
07-07 r21_mrstrength_n001_n0.5 [-0.505]
07-04 r21_mrstrength_00.5_00.7 [0.62]
07-03 r21_mrstrength_n001_n0.5 [-0.641]
07-02 r21_mrstrength_n005_n002 [-2.176]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.678]
07-14 r23_gratio_n0.5_0000 [-0.485]
07-11 r23_gratio_00.5_0001 [0.879]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.966]
07-08 r23_gratio_0001_0002 [1.371]
07-07 r23_gratio_0000_00.5 [0.097]
07-04 r23_gratio_00.5_0001 [0.878]
07-03 r23_gratio_0000_00.5 [0.097]
07-02 r23_gratio_0000_00.5 [0]
16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_003_004 [3.896]
07-14 r24_volaratio_001_1.5 [1.173]
07-11 r24_volaratio_001_1.5 [1.071]
07-10 r24_volaratio_002_2.5 [2.053]
07-09 r24_volaratio_1.5_002 [1.843]
07-08 r24_volaratio_001_1.5 [1.463]
07-07 r24_volaratio_001_1.5 [1.471]
07-04 r24_volaratio_001_1.5 [1.268]
07-03 r24_volaratio_002_2.5 [2.055]
07-02 r24_volaratio_2.5_003 [2.813]
16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 4441 etc relac 1040 1001 1040 1012 15800 -21 -2.033 36.207 0.089
2025-07-14 15:30 4441 etc relac 1035 1023 1025 1033 11600 3 0.291 19.588 -0.015
2025-07-11 15:30 4441 etc relac 1038 1027 1033 1030 9700 6 0.586 38.571 0.388
2025-07-10 15:30 4441 etc relac 1044 1023 1044 1024 7000 -20 -1.916 -68.326 -0.559
2025-07-09 15:30 4441 etc relac 1050 1031 1045 1044 22100 9 0.87 190.789 0.413
2025-07-08 15:30 4441 etc relac 1040 1025 1035 1035 7600 14 1.371 24.59 0.171
2025-07-07 15:30 4441 etc relac 1035 1020 1033 1021 6100 -11 -1.066 -53.435 -0.574
2025-07-04 15:30 4441 etc relac 1038 1025 1034 1032 13100 7 0.683 -0.758 -0.037
2025-07-03 15:30 4441 etc relac 1043 1022 1032 1025 13200 -6 -0.582 43.478 0.104
2025-07-02 15:30 4441 etc relac 1060 1031 1060 1031 9200 -29 -2.736 -81.71 -0.213


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02

相関係数4441 (-1.84%:-1.84%)
(-0.03%:-0.03%) TOPIX 0.268
(?:3.12%) r2_ソフト・システム開発 0.007