Home
rdate:2025-07-14
[銘柄コード] 4389
[銘柄名] プロパティデータバンク
[銘柄名en] Property Data Bank,Inc.
[銘柄概要] 不動産・施設を管理するクラウドサービスの提供。REIT向けに強み。
[URL] https://propertydbk.com/
[比較銘柄] 4845(スカラ) 3816(大和コン) 3796(いい生活)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 115億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]データサイエンティスト CAA 16:50 9 0.566 56.615 2.274 -0.38 -0.589 0.029
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_市況U [1/25] 17:24 23 0.719 59.366 5.58 0.236 0.003 0.412
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_開示情報U [2/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_開示情報P [1/99] 17:28 86 0.628 196.951 5.003 0.896 0.73 0.484
05-28 r22_前場コメントU [1/46] 17:28 46 3.381 768.592 8.2 2.238 1.776 1.032
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
04-14 r22_ランキングU [1/240] 19:19 195 1.411 24.934 3.155 0.796 2.614 2.528
04-14 r22_ランキングP [1/117] 19:19 91 1.575 76.751 6.502 4.526 5.428 5.33
PER r5 07-14 r5_per_015_018 [15.2]
07-11 r5_per_012_015 [14.3]
07-10 r5_per_012_015 [14.8]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15.2]
07-07 r5_per_015_018 [15.6]
07-04 r5_per_015_018 [15.1]
07-03 r5_per_012_015 [14.3]
07-02 r5_per_012_015 [13.6]
07-01 r5_per_012_015 [14.1]
06-30 r5_per_012_015 [14.3]
06-27 r5_per_012_015 [14.2]
06-26 r5_per_012_015 [14.8]
06-25 r5_per_012_015 [14.8]
06-24 r5_per_012_015 [14.9]
06-23 r5_per_015_018 [15]
06-20 r5_per_012_015 [14.9]
06-19 r5_per_012_015 [14.9]
06-18 r5_per_012_015 [14.7]
06-17 r5_per_012_015 [14.5]
06-16 r5_per_012_015 [14.9]
06-13 r5_per_012_015 [14.8]
06-12 r5_per_012_015 [14.6]
06-11 r5_per_012_015 [14.9]
06-10 r5_per_012_015 [14.9]
06-09 r5_per_012_015 [14.3]
06-06 r5_per_012_015 [13.8]
06-05 r5_per_012_015 [13.8]
06-04 r5_per_012_015 [13.8]
06-03 r5_per_012_015 [13.4]
06-02 r5_per_012_015 [13.8]
05-30 r5_per_012_015 [13.7]
05-29 r5_per_012_015 [13.3]
05-28 r5_per_012_015 [12.9]
05-27 r5_per_012_015 [13]
05-26 r5_per_012_015 [13]
05-23 r5_per_012_015 [13]
05-22 r5_per_012_015 [12.9]
05-21 r5_per_012_015 [13.3]
05-20 r5_per_012_015 [13.9]
05-19 r5_per_012_015 [14]
05-16 r5_per_012_015 [13.2]
05-15 r5_per_012_015 [13.2]
05-14 r5_per_012_015 [13.2]
05-13 r5_per_012_015 [13.2]
05-12 r5_per_012_015 [13.2]
05-09 r5_per_015_018 [16.7]
05-08 r5_per_015_018 [16.7]
05-07 r5_per_015_018 [16.7]
05-02 r5_per_015_018 [16.7]
05-01 r5_per_015_018 [16.7]
04-30 r5_per_015_018 [16.1]
04-28 r5_per_015_018 [15.9]
04-25 r5_per_015_018 [15.6]
04-24 r5_per_015_018 [15.6]
04-23 r5_per_015_018 [15.6]
04-22 r5_per_015_018 [15.6]
04-21 r5_per_015_018 [15.6]
04-18 r5_per_015_018 [15.6]
04-17 r5_per_015_018 [15.6]
04-16 r5_per_015_018 [15.6]
04-15 r5_per_015_018 [15.6]
04-14 r5_per_015_018 [15.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.96]
07-11 r6_pbr_002_003 [2.79]
07-10 r6_pbr_002_003 [2.89]
07-09 r6_pbr_002_003 [2.97]
07-08 r6_pbr_002_003 [2.97]
07-07 r6_pbr_003_005 [3.04]
07-04 r6_pbr_002_003 [2.94]
07-03 r6_pbr_002_003 [2.78]
07-02 r6_pbr_002_003 [2.65]
07-01 r6_pbr_002_003 [2.74]
06-30 r6_pbr_002_003 [2.78]
06-27 r6_pbr_002_003 [2.76]
06-26 r6_pbr_002_003 [2.89]
06-25 r6_pbr_002_003 [2.88]
06-24 r6_pbr_002_003 [2.9]
06-23 r6_pbr_002_003 [2.93]
06-20 r6_pbr_002_003 [2.9]
06-19 r6_pbr_002_003 [2.9]
06-18 r6_pbr_002_003 [2.86]
06-17 r6_pbr_002_003 [2.83]
06-16 r6_pbr_002_003 [2.9]
06-13 r6_pbr_002_003 [2.88]
06-12 r6_pbr_002_003 [2.85]
06-11 r6_pbr_002_003 [2.9]
06-10 r6_pbr_002_003 [2.9]
06-09 r6_pbr_002_003 [2.79]
06-06 r6_pbr_002_003 [2.7]
06-05 r6_pbr_002_003 [2.7]
06-04 r6_pbr_002_003 [2.7]
06-03 r6_pbr_002_003 [2.61]
06-02 r6_pbr_002_003 [2.69]
05-30 r6_pbr_002_003 [2.67]
05-29 r6_pbr_002_003 [2.6]
05-28 r6_pbr_002_003 [2.51]
05-27 r6_pbr_002_003 [2.53]
05-26 r6_pbr_002_003 [2.53]
05-23 r6_pbr_002_003 [2.53]
05-22 r6_pbr_002_003 [2.52]
05-21 r6_pbr_002_003 [2.6]
05-20 r6_pbr_002_003 [2.7]
05-19 r6_pbr_002_003 [2.72]
05-16 r6_pbr_002_003 [2.56]
05-15 r6_pbr_002_003 [2.56]
05-14 r6_pbr_002_003 [2.56]
05-13 r6_pbr_002_003 [2.56]
05-12 r6_pbr_002_003 [2.56]
05-09 r6_pbr_002_003 [2.59]
05-08 r6_pbr_002_003 [2.59]
05-07 r6_pbr_002_003 [2.59]
05-02 r6_pbr_002_003 [2.59]
05-01 r6_pbr_002_003 [2.6]
04-30 r6_pbr_002_003 [2.5]
04-28 r6_pbr_002_003 [2.46]
04-25 r6_pbr_002_003 [2.43]
04-24 r6_pbr_002_003 [2.43]
04-23 r6_pbr_002_003 [2.43]
04-22 r6_pbr_002_003 [2.43]
04-21 r6_pbr_002_003 [2.43]
04-18 r6_pbr_002_003 [2.43]
04-17 r6_pbr_002_003 [2.43]
04-16 r6_pbr_002_003 [2.43]
04-15 r6_pbr_002_003 [2.43]
04-14 r6_pbr_002_003 [2.43]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.2_1.4 [1.24]
07-11 r7_yield_1.2_1.4 [1.31]
07-10 r7_yield_1.2_1.4 [1.27]
07-09 r7_yield_1.2_1.4 [1.23]
07-08 r7_yield_1.2_1.4 [1.23]
07-07 r7_yield_1.2_1.4 [1.2]
07-04 r7_yield_1.2_1.4 [1.24]
07-03 r7_yield_1.2_1.4 [1.32]
07-02 r7_yield_1.2_1.4 [1.38]
07-01 r7_yield_1.2_1.4 [1.34]
06-30 r7_yield_1.2_1.4 [1.32]
06-27 r7_yield_1.2_1.4 [1.33]
06-26 r7_yield_1.2_1.4 [1.27]
06-25 r7_yield_1.2_1.4 [1.27]
06-24 r7_yield_1.2_1.4 [1.26]
06-23 r7_yield_1.2_1.4 [1.25]
06-20 r7_yield_1.2_1.4 [1.26]
06-19 r7_yield_1.2_1.4 [1.26]
06-18 r7_yield_1.2_1.4 [1.28]
06-17 r7_yield_1.2_1.4 [1.3]
06-16 r7_yield_1.2_1.4 [1.26]
06-13 r7_yield_1.2_1.4 [1.27]
06-12 r7_yield_1.2_1.4 [1.28]
06-11 r7_yield_1.2_1.4 [1.26]
06-10 r7_yield_1.2_1.4 [1.26]
06-09 r7_yield_1.2_1.4 [1.31]
06-06 r7_yield_1.2_1.4 [1.36]
06-05 r7_yield_1.2_1.4 [1.36]
06-04 r7_yield_1.2_1.4 [1.36]
06-03 r7_yield_1.4_1.6 [1.4]
06-02 r7_yield_1.2_1.4 [1.36]
05-30 r7_yield_1.2_1.4 [1.37]
05-29 r7_yield_1.4_1.6 [1.41]
05-28 r7_yield_1.4_1.6 [1.46]
05-27 r7_yield_1.4_1.6 [1.45]
05-26 r7_yield_1.4_1.6 [1.45]
05-23 r7_yield_1.4_1.6 [1.45]
05-22 r7_yield_1.4_1.6 [1.46]
05-21 r7_yield_1.4_1.6 [1.41]
05-20 r7_yield_1.2_1.4 [1.36]
05-19 r7_yield_1.2_1.4 [1.35]
05-16 r7_yield_1.4_1.6 [1.43]
05-15 r7_yield_1.4_1.6 [1.43]
05-14 r7_yield_1.4_1.6 [1.43]
05-13 r7_yield_1.4_1.6 [1.43]
05-12 r7_yield_1.4_1.6 [1.43]
05-09 r7_yield_1.2_1.4 [1.24]
05-08 r7_yield_1.2_1.4 [1.24]
05-07 r7_yield_1.2_1.4 [1.24]
05-02 r7_yield_1.2_1.4 [1.24]
05-01 r7_yield_1.2_1.4 [1.23]
04-30 r7_yield_1.2_1.4 [1.28]
04-28 r7_yield_1.2_1.4 [1.3]
04-25 r7_yield_1.2_1.4 [1.32]
04-24 r7_yield_1.2_1.4 [1.32]
04-23 r7_yield_1.2_1.4 [1.32]
04-22 r7_yield_1.2_1.4 [1.32]
04-21 r7_yield_1.2_1.4 [1.32]
04-18 r7_yield_1.2_1.4 [1.32]
04-17 r7_yield_1.2_1.4 [1.32]
04-16 r7_yield_1.2_1.4 [1.32]
04-15 r7_yield_1.2_1.4 [1.32]
04-14 r7_yield_1.2_1.4 [1.32]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.02]
07-11 r8_mratio_0010_0020 [11.02]
07-10 r8_mratio_0010_0020 [11.02]
07-09 r8_mratio_0010_0020 [11.02]
07-08 r8_mratio_0010_0020 [10.29]
07-07 r8_mratio_0010_0020 [10.29]
07-04 r8_mratio_0010_0020 [10.29]
07-03 r8_mratio_0010_0020 [10.29]
07-02 r8_mratio_0010_0020 [10.29]
07-01 r8_mratio_0010_0020 [11.67]
06-30 r8_mratio_0010_0020 [11.67]
06-27 r8_mratio_0010_0020 [11.67]
06-26 r8_mratio_0010_0020 [11.67]
06-25 r8_mratio_0010_0020 [11.67]
06-24 r8_mratio_0010_0020 [11.17]
06-23 r8_mratio_0010_0020 [11.17]
06-20 r8_mratio_0010_0020 [11.17]
06-19 r8_mratio_0010_0020 [11.17]
06-18 r8_mratio_0010_0020 [11.17]
06-17 r8_mratio_0010_0020 [13.96]
06-16 r8_mratio_0010_0020 [13.96]
06-13 r8_mratio_0010_0020 [13.96]
06-12 r8_mratio_0010_0020 [13.96]
06-11 r8_mratio_0010_0020 [13.96]
06-10 r8_mratio_0010_0020 [13.96]
06-09 r8_mratio_0010_0020 [13.92]
06-06 r8_mratio_0010_0020 [13.92]
06-05 r8_mratio_0010_0020 [13.92]
06-04 r8_mratio_0010_0020 [13.92]
06-03 r8_mratio_0010_0020 [10.91]
06-02 r8_mratio_0010_0020 [10.91]
05-30 r8_mratio_0010_0020 [10.91]
05-29 r8_mratio_0010_0020 [10.91]
05-28 r8_mratio_0010_0020 [10.91]
05-27 r8_mratio_0005_0010 [9.39]
05-26 r8_mratio_0005_0010 [9.39]
05-23 r8_mratio_0005_0010 [9.39]
05-22 r8_mratio_0005_0010 [9.39]
05-21 r8_mratio_0005_0010 [9.39]
05-20 r8_mratio_0005_0010 [9.38]
05-19 r8_mratio_0005_0010 [9.38]
05-16 r8_mratio_0005_0010 [9.38]
05-15 r8_mratio_0005_0010 [9.38]
05-14 r8_mratio_0005_0010 [9.38]
05-13 r8_mratio_0005_0010 [9.38]
05-12 r8_mratio_0005_0010 [9.38]
05-09 r8_mratio_0005_0010 [9.56]
05-08 r8_mratio_0005_0010 [9.56]
05-07 r8_mratio_0005_0010 [9.56]
05-02 r8_mratio_0005_0010 [9.56]
05-01 r8_mratio_0005_0010 [9.56]
04-30 r8_mratio_0005_0010 [9.56]
04-28 r8_mratio_0005_0010 [9.37]
04-25 r8_mratio_0005_0010 [9.37]
04-24 r8_mratio_0005_0010 [9.37]
04-23 r8_mratio_0005_0010 [9.37]
04-22 r8_mratio_0005_0010 [9.37]
04-21 r8_mratio_0005_0010 [9.37]
04-18 r8_mratio_0005_0010 [9.37]
04-17 r8_mratio_0005_0010 [9.37]
04-16 r8_mratio_0005_0010 [9.37]
04-15 r8_mratio_0005_0010 [9.37]
04-14 r8_mratio_0005_0010 [9.37]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.259]
07-11 r11_rstrength_n005_n002 [-3.307]
07-10 r11_rstrength_n005_n002 [-2.383]
07-09 r11_rstrength_n0.2_0000 [-0.045]
07-08 r11_rstrength_n005_n002 [-4.033]
07-07 r11_rstrength_0002_0005 [4.484]
07-04 r11_rstrength_0005_0010 [6.536]
07-03 r11_rstrength_0002_0005 [4.542]
07-02 r11_rstrength_n005_n002 [-3.658]
07-01 r11_rstrength_n002_n001 [-1.74]
06-30 r11_rstrength_00.7_0001 [0.911]
06-27 r11_rstrength_n005_n002 [-3.699]
06-26 r11_rstrength_00.2_00.5 [0.328]
06-25 r11_rstrength_n001_n0.5 [-0.761]
06-24 r11_rstrength_n002_n001 [-1.641]
06-23 r11_rstrength_00.5_00.7 [0.594]
06-20 r11_rstrength_n0.5_n0.2 [-0.249]
06-19 r11_rstrength_0001_0002 [1.261]
06-18 r11_rstrength_00.7_0001 [0.806]
06-17 r11_rstrength_n005_n002 [-2.081]
06-16 r11_rstrength_00.7_0001 [0.771]
06-13 r11_rstrength_0001_0002 [1.551]
06-12 r11_rstrength_n005_n002 [-2.137]
06-11 r11_rstrength_0000_00.2 [0.133]
06-10 r11_rstrength_0002_0005 [2.735]
06-09 r11_rstrength_0005_0010 [5.559]
06-06 r11_rstrength_0000_00.2 [0.034]
06-05 r11_rstrength_0000_00.2 [0.106]
06-04 r11_rstrength_0001_0002 [1.995]
06-03 r11_rstrength_n005_n002 [-2.837]
06-02 r11_rstrength_00.7_0001 [0.842]
05-30 r11_rstrength_0002_0005 [3.101]
05-29 r11_rstrength_0002_0005 [3.686]
05-28 r11_rstrength_n001_n0.5 [-0.56]
05-27 r11_rstrength_n002_n001 [-1.298]
05-26 r11_rstrength_00.2_00.5 [0.477]
05-23 r11_rstrength_n001_n0.5 [-0.663]
05-22 r11_rstrength_n005_n002 [-3.135]
05-21 r11_rstrength_n005_n002 [-4.575]
05-20 r11_rstrength_n001_n0.5 [-0.641]
05-19 r11_rstrength_0005_0010 [6.849]
05-16 r11_rstrength_n001_n0.5 [-1]
05-15 r11_rstrength_0002_0005 [2.667]
05-14 r11_rstrength_0001_0002 [1.382]
05-13 r11_rstrength_0001_0002 [1.371]
05-12 r11_rstrength_0002_0005 [2.652]
05-09 r11_rstrength_n005_n002 [-3.5]
05-08 r11_rstrength_0002_0005 [2.071]
05-07 r11_rstrength_0002_0005 [2.154]
05-02 r11_rstrength_0001_0002 [1.415]
05-01 r11_rstrength_n002_n001 [-1.991]
04-30 r11_rstrength_0002_0005 [2.962]
04-28 r11_rstrength_0001_0002 [1.464]
04-25 r11_rstrength_n001_n0.5 [-0.951]
04-24 r11_rstrength_n0.2_0000 [-0.086]
04-23 r11_rstrength_0001_0002 [1.617]
04-22 r11_rstrength_n002_n001 [-1.699]
04-21 r11_rstrength_n005_n002 [-4.861]
04-18 r11_rstrength_n002_n001 [-1.409]
04-17 r11_rstrength_n005_n002 [-2.538]
04-16 r11_rstrength_0001_0002 [1.972]
04-15 r11_rstrength_n002_n001 [-1.257]
04-14 r11_rstrength_n005_n002 [-4.861]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_06 [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
05-13 r13_cont_02 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_03 [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_02 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.011]
07-11 r14_atratio_n005_n003 [-3.175]
07-10 r14_atratio_n003_n002 [-2.977]
07-09 r14_atratio_0000_00.5 [0.206]
07-08 r14_atratio_n003_n002 [-2.508]
07-07 r14_atratio_0003_0005 [3.423]
07-04 r14_atratio_0005_0010 [5.934]
07-03 r14_atratio_0003_0005 [4.96]
07-02 r14_atratio_n005_n003 [-3.344]
07-01 r14_atratio_n002_n001 [-1.429]
06-30 r14_atratio_00.5_0001 [0.664]
06-27 r14_atratio_n005_n003 [-4.44]
06-26 r14_atratio_0000_00.5 [0.212]
06-25 r14_atratio_n001_n0.5 [-0.631]
06-24 r14_atratio_n001_n0.5 [-0.835]
06-23 r14_atratio_00.5_0001 [0.789]
06-20 r14_atratio_0000_00.5 [0.211]
06-19 r14_atratio_0001_0002 [1.173]
06-18 r14_atratio_0001_0002 [1.241]
06-17 r14_atratio_n003_n002 [-2.422]
06-16 r14_atratio_00.5_0001 [0.796]
06-13 r14_atratio_00.5_0001 [0.749]
06-12 r14_atratio_n002_n001 [-1.682]
06-11 r14_atratio_0000_00.5 [0.211]
06-10 r14_atratio_0003_0005 [3.716]
06-09 r14_atratio_0003_0005 [3.565]
06-06 r14_atratio_00.5_0001 [0.856]
06-05 r14_atratio_0000_00.5 [0.229]
06-04 r14_atratio_0002_0003 [2.162]
06-03 r14_atratio_n003_n002 [-2.784]
06-02 r14_atratio_00.5_0001 [0.744]
05-30 r14_atratio_0002_0003 [2.765]
05-29 r14_atratio_0003_0005 [3.469]
05-28 r14_atratio_n001_n0.5 [-0.725]
05-27 r14_atratio_n0.5_0000 [-0.06]
05-26 r14_atratio_0000_00.5 [0.06]
05-23 r14_atratio_0000_00.5 [0.364]
05-22 r14_atratio_n005_n003 [-3.057]
05-21 r14_atratio_n005_n003 [-3.898]
05-20 r14_atratio_n001_n0.5 [-0.673]
05-19 r14_atratio_0005_0010 [6.071]
05-16 r14_atratio_n002_n001 [-1.754]
05-15 r14_atratio_0003_0005 [3.323]
05-14 r14_atratio_0001_0002 [1.285]
05-13 r14_atratio_0001_0002 [1.051]
05-12 r14_atratio_0003_0005 [3.72]
05-09 r14_atratio_n003_n002 [-2.502]
05-08 r14_atratio_0001_0002 [1.524]
05-07 r14_atratio_0002_0003 [2.74]
05-02 r14_atratio_0001_0002 [1.121]
05-01 r14_atratio_n005_n003 [-3.378]
04-30 r14_atratio_0003_0005 [3.633]
04-28 r14_atratio_0000_00.5 [0]
04-25 r14_atratio_n001_n0.5 [-0.786]
04-24 r14_atratio_n0.5_0000 [-0.457]
04-23 r14_atratio_0002_0003 [2.542]
04-22 r14_atratio_00.5_0001 [0.877]
04-21 r14_atratio_n005_n003 [-4.14]
04-18 r14_atratio_00.5_0001 [0.914]
04-17 r14_atratio_n002_n001 [-1.161]
04-16 r14_atratio_0001_0002 [1.307]
04-15 r14_atratio_0000_00.5 [0]
04-14 r14_atratio_n005_n003 [-3.955]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.263]
07-11 r15_vratio_0100_0200 [111.111]
07-10 r15_vratio_n075_n050 [-57.812]
07-09 r15_vratio_n025_0000 [-21.951]
07-08 r15_vratio_n075_n050 [-68.939]
07-07 r15_vratio_0200_0300 [252]
07-04 r15_vratio_n075_n050 [-50.658]
07-03 r15_vratio_0000_0025 [17.829]
07-02 r15_vratio_0000_0025 [11.207]
07-01 r15_vratio_0025_0050 [28.889]
06-30 r15_vratio_n025_0000 [-20.354]
06-27 r15_vratio_0100_0200 [126]
06-26 r15_vratio_0000_0025 [19.048]
06-25 r15_vratio_0075_0100 [75]
06-24 r15_vratio_n050_n025 [-50]
06-23 r15_vratio_0200_0300 [242.857]
06-20 r15_vratio_n075_n050 [-65]
06-19 r15_vratio_n050_n025 [-41.176]
06-18 r15_vratio_0075_0100 [78.947]
06-17 r15_vratio_n075_n050 [-62.745]
06-16 r15_vratio_0050_0075 [50]
06-13 r15_vratio_n050_n025 [-32]
06-12 r15_vratio_n050_n025 [-35.897]
06-11 r15_vratio_n025_0000 [-8.235]
06-10 r15_vratio_n050_n025 [-26.724]
06-09 r15_vratio_0100_0200 [103.509]
06-06 r15_vratio_0075_0100 [83.871]
06-05 r15_vratio_0050_0075 [72.222]
06-04 r15_vratio_n050_n025 [-45.455]
06-03 r15_vratio_n050_n025 [-37.736]
06-02 r15_vratio_n075_n050 [-50.467]
05-30 r15_vratio_0025_0050 [37.179]
05-29 r15_vratio_0300_0500 [420]
05-28 r15_vratio_n025_0000 [-16.667]
05-27 r15_vratio_0100_0200 [125]
05-26 r15_vratio_n100_n075 [-78.378]
05-23 r15_vratio_0000_0025 [23.333]
05-22 r15_vratio_n025_0000 [-16.667]
05-21 r15_vratio_n050_n025 [-42.857]
05-20 r15_vratio_n025_0000 [-12.5]
05-19 r15_vratio_0500_1000 [500]
05-16 r15_vratio_n100_n075 [-91.837]
05-15 r15_vratio_0100_0200 [129.688]
05-14 r15_vratio_0050_0075 [60]
05-13 r15_vratio_0000_0025 [5.263]
05-12 r15_vratio_0100_0200 [192.308]
05-09 r15_vratio_n050_n025 [-40.909]
05-08 r15_vratio_0000_0025 [0]
05-07 r15_vratio_n075_n050 [-55.102]
05-02 r15_vratio_n100_n075 [-84.688]
05-01 r15_vratio_0025_0050 [32.231]
04-30 r15_vratio_2000_p000 [3933.333]
04-28 r15_vratio_n075_n050 [-75]
04-25 r15_vratio_0100_0200 [140]
04-24 r15_vratio_0025_0050 [25]
04-23 r15_vratio_n100_n075 [-78.947]
04-22 r15_vratio_0200_0300 [280]
04-21 r15_vratio_0100_0200 [150]
04-18 r15_vratio_n075_n050 [-60]
04-17 r15_vratio_0000_0025 [11.111]
04-16 r15_vratio_n075_n050 [-67.857]
04-15 r15_vratio_0075_0100 [86.667]
04-14 r15_vratio_n075_n050 [-71.698]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.549]
07-11 r16_ma5_dratio_n05_000 [-4.747]
07-10 r16_ma5_dratio_n05_000 [-2.617]
07-09 r16_ma5_dratio_000_005 [1.1]
07-08 r16_ma5_dratio_000_005 [3.185]
07-07 r16_ma5_dratio_007_010 [7.551]
07-04 r16_ma5_dratio_005_007 [5.981]
07-03 r16_ma5_dratio_000_005 [1.381]
07-02 r16_ma5_dratio_n05_000 [-4.188]
07-01 r16_ma5_dratio_n05_000 [-2.542]
06-30 r16_ma5_dratio_n05_000 [-2.266]
06-27 r16_ma5_dratio_n05_000 [-3.912]
06-26 r16_ma5_dratio_n05_000 [-0.389]
06-25 r16_ma5_dratio_n05_000 [-0.652]
06-24 r16_ma5_dratio_000_005 [0.116]
06-23 r16_ma5_dratio_000_005 [1.472]
06-20 r16_ma5_dratio_000_005 [0.87]
06-19 r16_ma5_dratio_000_005 [0.85]
06-18 r16_ma5_dratio_n05_000 [-0.021]
06-17 r16_ma5_dratio_n05_000 [-1.52]
06-16 r16_ma5_dratio_000_005 [0.444]
06-13 r16_ma5_dratio_000_005 [0.384]
06-12 r16_ma5_dratio_000_005 [0.896]
06-11 r16_ma5_dratio_000_005 [3.946]
06-10 r16_ma5_dratio_005_007 [5.503]
06-09 r16_ma5_dratio_000_005 [3.883]
06-06 r16_ma5_dratio_000_005 [1.11]
06-05 r16_ma5_dratio_000_005 [0.482]
06-04 r16_ma5_dratio_000_005 [0.854]
06-03 r16_ma5_dratio_n05_000 [-0.07]
06-02 r16_ma5_dratio_000_005 [3.469]
05-30 r16_ma5_dratio_000_005 [3.976]
05-29 r16_ma5_dratio_000_005 [2.299]
05-28 r16_ma5_dratio_n05_000 [-0.521]
05-27 r16_ma5_dratio_n05_000 [-0.493]
05-26 r16_ma5_dratio_n05_000 [-1.791]
05-23 r16_ma5_dratio_n05_000 [-3.296]
05-22 r16_ma5_dratio_n05_000 [-3.927]
05-21 r16_ma5_dratio_n05_000 [-1.597]
05-20 r16_ma5_dratio_000_005 [2.943]
05-19 r16_ma5_dratio_005_007 [5.307]
05-16 r16_ma5_dratio_000_005 [1.254]
05-15 r16_ma5_dratio_000_005 [4.587]
05-14 r16_ma5_dratio_000_005 [2.617]
05-13 r16_ma5_dratio_000_005 [2.33]
05-12 r16_ma5_dratio_000_005 [2.562]
05-09 r16_ma5_dratio_000_005 [0.167]
05-08 r16_ma5_dratio_000_005 [2.605]
05-07 r16_ma5_dratio_000_005 [2.18]
05-02 r16_ma5_dratio_000_005 [0.248]
05-01 r16_ma5_dratio_n05_000 [-0.772]
04-30 r16_ma5_dratio_000_005 [2.469]
04-28 r16_ma5_dratio_n05_000 [-0.158]
04-25 r16_ma5_dratio_000_005 [0.265]
04-24 r16_ma5_dratio_000_005 [0.633]
04-23 r16_ma5_dratio_000_005 [1.015]
04-22 r16_ma5_dratio_n05_000 [-1.709]
04-21 r16_ma5_dratio_n05_000 [-3.01]
04-18 r16_ma5_dratio_000_005 [0.546]
04-17 r16_ma5_dratio_n05_000 [-0.97]
04-16 r16_ma5_dratio_000_005 [0.415]
04-15 r16_ma5_dratio_n05_000 [-1.468]
04-14 r16_ma5_dratio_n05_000 [-1.835]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.071]
07-11 r17_ma10_dratio_n05_000 [-2.15]
07-10 r17_ma10_dratio_000_005 [1.178]
07-09 r17_ma10_dratio_000_005 [4.266]
07-08 r17_ma10_dratio_000_005 [4.381]
07-07 r17_ma10_dratio_007_010 [7.314]
07-04 r17_ma10_dratio_000_005 [4.194]
07-03 r17_ma10_dratio_n05_000 [-1.504]
07-02 r17_ma10_dratio_n07_n05 [-6.553]
07-01 r17_ma10_dratio_n05_000 [-4.054]
06-30 r17_ma10_dratio_n05_000 [-2.97]
06-27 r17_ma10_dratio_n05_000 [-4.014]
06-26 r17_ma10_dratio_000_005 [0.095]
06-25 r17_ma10_dratio_000_005 [0.005]
06-24 r17_ma10_dratio_000_005 [0.571]
06-23 r17_ma10_dratio_000_005 [1.434]
06-20 r17_ma10_dratio_000_005 [1.106]
06-19 r17_ma10_dratio_000_005 [1.622]
06-18 r17_ma10_dratio_000_005 [1.236]
06-17 r17_ma10_dratio_000_005 [0.69]
06-16 r17_ma10_dratio_000_005 [3.992]
06-13 r17_ma10_dratio_000_005 [3.962]
06-12 r17_ma10_dratio_000_005 [3.976]
06-11 r17_ma10_dratio_005_007 [6.764]
06-10 r17_ma10_dratio_007_010 [8.111]
06-09 r17_ma10_dratio_005_007 [5.701]
06-06 r17_ma10_dratio_000_005 [3.098]
06-05 r17_ma10_dratio_000_005 [2.895]
06-04 r17_ma10_dratio_000_005 [3.285]
06-03 r17_ma10_dratio_000_005 [1.381]
06-02 r17_ma10_dratio_000_005 [3.921]
05-30 r17_ma10_dratio_000_005 [3.019]
05-29 r17_ma10_dratio_000_005 [0.645]
05-28 r17_ma10_dratio_n05_000 [-2.787]
05-27 r17_ma10_dratio_n05_000 [-2.146]
05-26 r17_ma10_dratio_n05_000 [-1.965]
05-23 r17_ma10_dratio_n05_000 [-1.798]
05-22 r17_ma10_dratio_n05_000 [-1.593]
05-21 r17_ma10_dratio_000_005 [1.814]
05-20 r17_ma10_dratio_005_007 [6.749]
05-19 r17_ma10_dratio_007_010 [9.031]
05-16 r17_ma10_dratio_000_005 [4.491]
05-15 r17_ma10_dratio_007_010 [7.096]
05-14 r17_ma10_dratio_000_005 [4.939]
05-13 r17_ma10_dratio_000_005 [4.543]
05-12 r17_ma10_dratio_000_005 [4.175]
05-09 r17_ma10_dratio_000_005 [0.985]
05-08 r17_ma10_dratio_000_005 [4.007]
05-07 r17_ma10_dratio_000_005 [3.231]
05-02 r17_ma10_dratio_000_005 [0.67]
05-01 r17_ma10_dratio_n05_000 [-0.44]
04-30 r17_ma10_dratio_000_005 [2.811]
04-28 r17_ma10_dratio_n05_000 [-0.539]
04-25 r17_ma10_dratio_n05_000 [-0.643]
04-24 r17_ma10_dratio_n05_000 [-0.372]
04-23 r17_ma10_dratio_000_005 [0.157]
04-22 r17_ma10_dratio_n05_000 [-2.726]
04-21 r17_ma10_dratio_n05_000 [-3.972]
04-18 r17_ma10_dratio_000_005 [1.637]
04-17 r17_ma10_dratio_000_005 [2.791]
04-16 r17_ma10_dratio_005_007 [5.263]
04-15 r17_ma10_dratio_000_005 [4.989]
04-14 r17_ma10_dratio_005_007 [6.088]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.121]
07-11 r18_ma25_dratio_n05_000 [-2.498]
07-10 r18_ma25_dratio_000_005 [0.834]
07-09 r18_ma25_dratio_000_005 [4.236]
07-08 r18_ma25_dratio_000_005 [4.469]
07-07 r18_ma25_dratio_007_010 [7.695]
07-04 r18_ma25_dratio_000_005 [4.66]
07-03 r18_ma25_dratio_n05_000 [-0.813]
07-02 r18_ma25_dratio_n07_n05 [-5.252]
07-01 r18_ma25_dratio_n05_000 [-1.778]
06-30 r18_ma25_dratio_n05_000 [-0.051]
06-27 r18_ma25_dratio_n05_000 [-0.351]
06-26 r18_ma25_dratio_000_005 [4.687]
06-25 r18_ma25_dratio_005_007 [5.033]
06-24 r18_ma25_dratio_005_007 [6.144]
06-23 r18_ma25_dratio_007_010 [7.352]
06-20 r18_ma25_dratio_005_007 [6.835]
06-19 r18_ma25_dratio_007_010 [7.144]
06-18 r18_ma25_dratio_005_007 [6.354]
06-17 r18_ma25_dratio_005_007 [5.579]
06-16 r18_ma25_dratio_007_010 [8.743]
06-13 r18_ma25_dratio_007_010 [8.585]
06-12 r18_ma25_dratio_007_010 [8.592]
06-11 r18_ma25_dratio_010_015 [11.15]
06-10 r18_ma25_dratio_010_015 [11.771]
06-09 r18_ma25_dratio_007_010 [8.701]
06-06 r18_ma25_dratio_005_007 [5.748]
06-05 r18_ma25_dratio_005_007 [5.349]
06-04 r18_ma25_dratio_005_007 [5.714]
06-03 r18_ma25_dratio_000_005 [4.065]
06-02 r18_ma25_dratio_007_010 [7.53]
05-30 r18_ma25_dratio_007_010 [7.331]
05-29 r18_ma25_dratio_005_007 [5.094]
05-28 r18_ma25_dratio_000_005 [2.121]
05-27 r18_ma25_dratio_000_005 [3.115]
05-26 r18_ma25_dratio_000_005 [3.495]
05-23 r18_ma25_dratio_000_005 [3.707]
05-22 r18_ma25_dratio_000_005 [3.656]
05-21 r18_ma25_dratio_007_010 [7.246]
05-20 r18_ma25_dratio_010_015 [11.901]
05-19 r18_ma25_dratio_010_015 [13.391]
05-16 r18_ma25_dratio_007_010 [7.409]
05-15 r18_ma25_dratio_007_010 [9.666]
05-14 r18_ma25_dratio_007_010 [7.378]
05-13 r18_ma25_dratio_007_010 [7.173]
05-12 r18_ma25_dratio_005_007 [6.846]
05-09 r18_ma25_dratio_000_005 [3.613]
05-08 r18_ma25_dratio_005_007 [6.782]
05-07 r18_ma25_dratio_005_007 [5.807]
05-02 r18_ma25_dratio_000_005 [3.441]
05-01 r18_ma25_dratio_000_005 [2.496]
04-30 r18_ma25_dratio_005_007 [6.24]
04-28 r18_ma25_dratio_000_005 [2.887]
04-25 r18_ma25_dratio_000_005 [3.041]
04-24 r18_ma25_dratio_000_005 [4.113]
04-23 r18_ma25_dratio_000_005 [4.607]
04-22 r18_ma25_dratio_000_005 [2.148]
04-21 r18_ma25_dratio_000_005 [1.473]
04-18 r18_ma25_dratio_005_007 [6.041]
04-17 r18_ma25_dratio_005_007 [5.635]
04-16 r18_ma25_dratio_007_010 [7.478]
04-15 r18_ma25_dratio_005_007 [6.733]
04-14 r18_ma25_dratio_007_010 [7.317]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.842]
07-11 r19_ma50_dratio_000_005 [3.161]
07-10 r19_ma50_dratio_005_007 [6.858]
07-09 r19_ma50_dratio_010_015 [10.608]
07-08 r19_ma50_dratio_010_015 [10.927]
07-07 r19_ma50_dratio_010_015 [14.326]
07-04 r19_ma50_dratio_010_015 [11.129]
07-03 r19_ma50_dratio_005_007 [5.43]
07-02 r19_ma50_dratio_000_005 [0.843]
07-01 r19_ma50_dratio_000_005 [4.561]
06-30 r19_ma50_dratio_005_007 [6.402]
06-27 r19_ma50_dratio_005_007 [6.035]
06-26 r19_ma50_dratio_010_015 [11.383]
06-25 r19_ma50_dratio_010_015 [11.625]
06-24 r19_ma50_dratio_010_015 [12.728]
06-23 r19_ma50_dratio_010_015 [14.2]
06-20 r19_ma50_dratio_010_015 [13.741]
06-19 r19_ma50_dratio_010_015 [13.969]
06-18 r19_ma50_dratio_010_015 [13.518]
06-17 r19_ma50_dratio_010_015 [12.997]
06-16 r19_ma50_dratio_015_020 [16.513]
06-13 r19_ma50_dratio_015_020 [16.308]
06-12 r19_ma50_dratio_015_020 [16.168]
06-11 r19_ma50_dratio_015_020 [18.884]
06-10 r19_ma50_dratio_015_020 [19.367]
06-09 r19_ma50_dratio_015_020 [15.728]
06-06 r19_ma50_dratio_010_015 [12.269]
06-05 r19_ma50_dratio_010_015 [11.786]
06-04 r19_ma50_dratio_010_015 [11.949]
06-03 r19_ma50_dratio_010_015 [10.036]
06-02 r19_ma50_dratio_010_015 [13.466]
05-30 r19_ma50_dratio_010_015 [13.029]
05-29 r19_ma50_dratio_010_015 [10.458]
05-28 r19_ma50_dratio_007_010 [7.148]
05-27 r19_ma50_dratio_007_010 [8.337]
05-26 r19_ma50_dratio_007_010 [8.867]
05-23 r19_ma50_dratio_007_010 [9.265]
05-22 r19_ma50_dratio_007_010 [9.331]
05-21 r19_ma50_dratio_010_015 [13.27]
05-20 r19_ma50_dratio_015_020 [18.382]
05-19 r19_ma50_dratio_015_020 [19.934]
05-16 r19_ma50_dratio_010_015 [13.846]
05-15 r19_ma50_dratio_015_020 [16.485]
05-14 r19_ma50_dratio_010_015 [13.362]
05-13 r19_ma50_dratio_010_015 [12.421]
05-12 r19_ma50_dratio_010_015 [11.767]
05-09 r19_ma50_dratio_007_010 [8.249]
05-08 r19_ma50_dratio_010_015 [11.421]
05-07 r19_ma50_dratio_010_015 [10.197]
05-02 r19_ma50_dratio_007_010 [7.552]
05-01 r19_ma50_dratio_005_007 [6.64]
04-30 r19_ma50_dratio_010_015 [10.641]
04-28 r19_ma50_dratio_007_010 [7.04]
04-25 r19_ma50_dratio_007_010 [7.218]
04-24 r19_ma50_dratio_007_010 [8.213]
04-23 r19_ma50_dratio_007_010 [8.818]
04-22 r19_ma50_dratio_005_007 [6.187]
04-21 r19_ma50_dratio_005_007 [5.386]
04-18 r19_ma50_dratio_007_010 [9.896]
04-17 r19_ma50_dratio_007_010 [8.946]
04-16 r19_ma50_dratio_010_015 [10.221]
04-15 r19_ma50_dratio_007_010 [8.897]
04-14 r19_ma50_dratio_007_010 [8.973]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.387]
07-11 r20_ma75_dratio_007_010 [9.261]
07-10 r20_ma75_dratio_010_015 [13.198]
07-09 r20_ma75_dratio_015_020 [17.075]
07-08 r20_ma75_dratio_015_020 [17.327]
07-07 r20_ma75_dratio_020_030 [20.757]
07-04 r20_ma75_dratio_015_020 [17.242]
07-03 r20_ma75_dratio_010_015 [11.134]
07-02 r20_ma75_dratio_005_007 [6.23]
07-01 r20_ma75_dratio_010_015 [10.247]
06-30 r20_ma75_dratio_010_015 [12.273]
06-27 r20_ma75_dratio_010_015 [11.981]
06-26 r20_ma75_dratio_015_020 [17.705]
06-25 r20_ma75_dratio_015_020 [18.015]
06-24 r20_ma75_dratio_015_020 [19.278]
06-23 r20_ma75_dratio_020_030 [20.886]
06-20 r20_ma75_dratio_020_030 [20.591]
06-19 r20_ma75_dratio_020_030 [20.957]
06-18 r20_ma75_dratio_020_030 [20.16]
06-17 r20_ma75_dratio_015_020 [19.241]
06-16 r20_ma75_dratio_020_030 [22.784]
06-13 r20_ma75_dratio_020_030 [22.459]
06-12 r20_ma75_dratio_020_030 [22.163]
06-11 r20_ma75_dratio_020_030 [24.865]
06-10 r20_ma75_dratio_020_030 [25.175]
06-09 r20_ma75_dratio_020_030 [21.28]
06-06 r20_ma75_dratio_015_020 [17.613]
06-05 r20_ma75_dratio_015_020 [17.011]
06-04 r20_ma75_dratio_015_020 [17.114]
06-03 r20_ma75_dratio_010_015 [14.973]
06-02 r20_ma75_dratio_015_020 [18.537]
05-30 r20_ma75_dratio_015_020 [17.948]
05-29 r20_ma75_dratio_015_020 [15.121]
05-28 r20_ma75_dratio_010_015 [11.454]
05-27 r20_ma75_dratio_010_015 [12.396]
05-26 r20_ma75_dratio_010_015 [12.587]
05-23 r20_ma75_dratio_010_015 [12.691]
05-22 r20_ma75_dratio_010_015 [12.46]
05-21 r20_ma75_dratio_015_020 [16.164]
05-20 r20_ma75_dratio_020_030 [21.101]
05-19 r20_ma75_dratio_020_030 [22.216]
05-16 r20_ma75_dratio_015_020 [15.469]
05-15 r20_ma75_dratio_015_020 [17.661]
05-14 r20_ma75_dratio_010_015 [14.102]
05-13 r20_ma75_dratio_010_015 [12.854]
05-12 r20_ma75_dratio_010_015 [11.892]
05-09 r20_ma75_dratio_007_010 [8.131]
05-08 r20_ma75_dratio_010_015 [11.131]
05-07 r20_ma75_dratio_007_010 [9.765]
05-02 r20_ma75_dratio_007_010 [7.112]
05-01 r20_ma75_dratio_005_007 [6.135]
04-30 r20_ma75_dratio_010_015 [10.057]
04-28 r20_ma75_dratio_005_007 [6.497]
04-25 r20_ma75_dratio_005_007 [6.697]
04-24 r20_ma75_dratio_007_010 [7.728]
04-23 r20_ma75_dratio_007_010 [8.393]
04-22 r20_ma75_dratio_005_007 [5.887]
04-21 r20_ma75_dratio_005_007 [5.111]
04-18 r20_ma75_dratio_007_010 [9.789]
04-17 r20_ma75_dratio_007_010 [8.991]
04-16 r20_ma75_dratio_010_015 [10.47]
04-15 r20_ma75_dratio_007_010 [9.27]
04-14 r20_ma75_dratio_007_010 [9.468]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.289]
07-11 r21_mrstrength_n005_n002 [-2.982]
07-10 r21_mrstrength_n005_n002 [-2.538]
07-09 r21_mrstrength_n0.2_0000 [-0.128]
07-08 r21_mrstrength_n005_n002 [-2.763]
07-07 r21_mrstrength_0002_0005 [3.984]
07-04 r21_mrstrength_0005_0010 [5.871]
07-03 r21_mrstrength_0002_0005 [4.901]
07-02 r21_mrstrength_n005_n002 [-2.784]
07-01 r21_mrstrength_n0.2_0000 [-0.191]
06-30 r21_mrstrength_n0.2_0000 [-0.174]
06-27 r21_mrstrength_n010_n005 [-5.87]
06-26 r21_mrstrength_n002_n001 [-1.438]
06-25 r21_mrstrength_n002_n001 [-1.022]
06-24 r21_mrstrength_n002_n001 [-1.973]
06-23 r21_mrstrength_00.7_0001 [0.917]
06-20 r21_mrstrength_00.2_00.5 [0.432]
06-19 r21_mrstrength_0002_0005 [2.193]
06-18 r21_mrstrength_00.2_00.5 [0.337]
06-17 r21_mrstrength_n005_n002 [-3.01]
06-16 r21_mrstrength_n0.5_n0.2 [-0.465]
06-13 r21_mrstrength_0001_0002 [1.637]
06-12 r21_mrstrength_n002_n001 [-1.036]
06-11 r21_mrstrength_n0.5_n0.2 [-0.338]
06-10 r21_mrstrength_0002_0005 [3.393]
06-09 r21_mrstrength_0002_0005 [2.646]
06-06 r21_mrstrength_00.2_00.5 [0.358]
06-05 r21_mrstrength_00.7_0001 [0.74]
06-04 r21_mrstrength_0001_0002 [1.359]
06-03 r21_mrstrength_n005_n002 [-2.72]
06-02 r21_mrstrength_0002_0005 [2.046]
05-30 r21_mrstrength_0002_0005 [3.982]
05-29 r21_mrstrength_0001_0002 [1.585]
05-28 r21_mrstrength_n001_n0.5 [-0.72]
05-27 r21_mrstrength_n001_n0.5 [-0.573]
05-26 r21_mrstrength_n001_n0.5 [-0.939]
05-23 r21_mrstrength_n0.2_0000 [-0.108]
05-22 r21_mrstrength_n005_n002 [-2.218]
05-21 r21_mrstrength_n005_n002 [-3.284]
05-20 r21_mrstrength_n001_n0.5 [-0.755]
05-19 r21_mrstrength_0005_0010 [6.747]
05-16 r21_mrstrength_n002_n001 [-1.749]
05-15 r21_mrstrength_0002_0005 [4.3]
05-14 r21_mrstrength_0001_0002 [1.429]
05-13 r21_mrstrength_n0.5_n0.2 [-0.381]
05-12 r21_mrstrength_0002_0005 [3.344]
05-09 r21_mrstrength_n005_n002 [-4.058]
05-08 r21_mrstrength_0001_0002 [1.119]
05-07 r21_mrstrength_0002_0005 [2.879]
05-02 r21_mrstrength_0000_00.2 [0.083]
05-01 r21_mrstrength_n005_n002 [-4.507]
04-30 r21_mrstrength_0002_0005 [3.06]
04-28 r21_mrstrength_n0.5_n0.2 [-0.376]
04-25 r21_mrstrength_n005_n002 [-2.688]
04-24 r21_mrstrength_n001_n0.5 [-0.946]
04-23 r21_mrstrength_00.5_00.7 [0.648]
04-22 r21_mrstrength_0001_0002 [1.05]
04-21 r21_mrstrength_n005_n002 [-2.843]
04-18 r21_mrstrength_n0.2_0000 [-0.112]
04-17 r21_mrstrength_n005_n002 [-2.509]
04-16 r21_mrstrength_0002_0005 [2.32]
04-15 r21_mrstrength_n001_n0.5 [-0.839]
04-14 r21_mrstrength_n010_n005 [-5.136]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.317]
07-10 r23_gratio_n002_n001 [-1.54]
07-09 r23_gratio_0001_0002 [1.029]
07-08 r23_gratio_0000_00.5 [0.1]
07-07 r23_gratio_0001_0002 [1.556]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n005_n003 [-3.344]
07-01 r23_gratio_n002_n001 [-1.648]
06-30 r23_gratio_0001_0002 [1.659]
06-27 r23_gratio_0005_0010 [5.18]
06-26 r23_gratio_n0.5_0000 [-0.053]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.835]
06-23 r23_gratio_00.5_0001 [0.631]
06-20 r23_gratio_n0.5_0000 [-0.421]
06-19 r23_gratio_n0.5_0000 [-0.32]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.632]
06-16 r23_gratio_00.5_0001 [0.849]
06-13 r23_gratio_0001_0002 [1.872]
06-12 r23_gratio_n002_n001 [-1.314]
06-11 r23_gratio_0001_0002 [1.423]
06-10 r23_gratio_0003_0005 [3.716]
06-09 r23_gratio_00.5_0001 [0.736]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.172]
06-04 r23_gratio_0002_0003 [2.338]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0001_0002 [1.259]
05-30 r23_gratio_n001_n0.5 [-0.588]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.181]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n001_n0.5 [-0.728]
05-22 r23_gratio_n002_n001 [-1.117]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.954]
05-19 r23_gratio_0001_0002 [1.012]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n003_n002 [-2.477]
05-14 r23_gratio_0002_0003 [2.448]
05-13 r23_gratio_00.5_0001 [0.989]
05-12 r23_gratio_00.5_0001 [0.962]
05-09 r23_gratio_n0.5_0000 [-0.375]
05-08 r23_gratio_0002_0003 [2.54]
05-07 r23_gratio_0001_0002 [1.109]
05-02 r23_gratio_0002_0003 [2.639]
05-01 r23_gratio_0001_0002 [1.083]
04-30 r23_gratio_0001_0002 [1.057]
04-28 r23_gratio_n0.5_0000 [-0.33]
04-25 r23_gratio_0001_0002 [1.311]
04-24 r23_gratio_n002_n001 [-1.631]
04-23 r23_gratio_0000_00.5 [0.134]
04-22 r23_gratio_0002_0003 [2.024]
04-21 r23_gratio_n002_n001 [-1.488]
04-18 r23_gratio_0002_0003 [2.48]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0001_0002 [1.307]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_n0.5_0000 [-0.188]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [6.339]
07-11 r24_volaratio_004_005 [4.075]
07-10 r24_volaratio_003_004 [3.069]
07-09 r24_volaratio_005_007 [5.139]
07-08 r24_volaratio_003_004 [3.093]
07-07 r24_volaratio_004_005 [4.188]
07-04 r24_volaratio_005_007 [5.934]
07-03 r24_volaratio_007_010 [9.573]
07-02 r24_volaratio_007_010 [8.766]
07-01 r24_volaratio_004_005 [4.483]
06-30 r24_volaratio_2.5_003 [2.536]
06-27 r24_volaratio_010_015 [10.509]
06-26 r24_volaratio_003_004 [3.161]
06-25 r24_volaratio_1.5_002 [1.588]
06-24 r24_volaratio_0.5_001 [0.736]
06-23 r24_volaratio_001_1.5 [1.107]
06-20 r24_volaratio_0.5_001 [0.741]
06-19 r24_volaratio_002_2.5 [2.353]
06-18 r24_volaratio_003_004 [3.562]
06-17 r24_volaratio_1.5_002 [1.835]
06-16 r24_volaratio_005_007 [5.132]
06-13 r24_volaratio_1.5_002 [1.763]
06-12 r24_volaratio_2.5_003 [2.754]
06-11 r24_volaratio_005_007 [5.622]
06-10 r24_volaratio_003_004 [3.542]
06-09 r24_volaratio_004_005 [4.494]
06-06 r24_volaratio_003_004 [3.001]
06-05 r24_volaratio_002_2.5 [2.464]
06-04 r24_volaratio_001_1.5 [1.331]
06-03 r24_volaratio_2.5_003 [2.924]
06-02 r24_volaratio_003_004 [3.329]
05-30 r24_volaratio_004_005 [4.611]
05-29 r24_volaratio_003_004 [3.469]
05-28 r24_volaratio_0.5_001 [0.913]
05-27 r24_volaratio_002_2.5 [2.423]
05-26 r24_volaratio_001_1.5 [1.148]
05-23 r24_volaratio_003_004 [3.665]
05-22 r24_volaratio_002_2.5 [2.001]
05-21 r24_volaratio_004_005 [4.118]
05-20 r24_volaratio_2.5_003 [2.564]
05-19 r24_volaratio_005_007 [5.009]
05-16 r24_volaratio_1.5_002 [1.907]
05-15 r24_volaratio_005_007 [6.808]
05-14 r24_volaratio_002_2.5 [2.247]
05-13 r24_volaratio_001_1.5 [1.041]
05-12 r24_volaratio_003_004 [3.304]
05-09 r24_volaratio_2.5_003 [2.576]
05-08 r24_volaratio_004_005 [4.328]
05-07 r24_volaratio_003_004 [3.277]
05-02 r24_volaratio_003_004 [3.389]
05-01 r24_volaratio_007_010 [9.103]
04-30 r24_volaratio_005_007 [6.608]
04-28 r24_volaratio_002_2.5 [2.121]
04-25 r24_volaratio_2.5_003 [2.724]
04-24 r24_volaratio_2.5_003 [2.9]
04-23 r24_volaratio_004_005 [4.743]
04-22 r24_volaratio_003_004 [3.88]
04-21 r24_volaratio_005_007 [5.196]
04-18 r24_volaratio_004_005 [4.25]
04-17 r24_volaratio_2.5_003 [2.611]
04-16 r24_volaratio_1.5_002 [1.935]
04-15 r24_volaratio_005_007 [5.235]
04-14 r24_volaratio_005_007 [5.578]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4389 etc relac 973 915 915 970 6000 55 6.011 5.263 -0.015
2025-07-11 15:30 4389 etc relac 945 908 942 915 5700 -30 -3.175 111.111 0.388
2025-07-10 15:30 4389 etc relac 974 945 959 945 2700 -29 -2.977 -57.812 -0.559
2025-07-09 15:30 4389 etc relac 982 934 982 974 6400 2 0.206 -21.951 0.413
2025-07-08 15:30 4389 etc relac 1000 970 998 972 8200 -25 -2.508 -68.939 0.171
2025-07-07 15:30 4389 etc relac 1020 979 979 997 26400 33 3.423 252 -0.574
2025-07-04 15:30 4389 etc relac 964 910 910 964 7500 54 5.934 -50.658 -0.037
2025-07-03 15:30 4389 etc relac 950 867 867 910 15200 43 4.96 17.829 0.104
2025-07-02 15:30 4389 etc relac 943 867 867 867 12900 -30 -3.344 11.207 -0.213
2025-07-01 15:30 4389 etc relac 909 870 895 897 11600 -13 -1.429 28.889 -0.728
2025-06-30 15:30 4389 etc relac 930 907 919 910 9000 6 0.664 -20.354 0.433
2025-06-27 15:30 4389 etc relac 999 904 995 904 11300 -42 -4.44 126 1.278
2025-06-26 15:30 4389 etc relac 946.5 917.5 944 946.5 5000 2 0.212 19.048 0.807
2025-06-25 15:30 4389 etc relac 959.5 944.5 950.5 944.5 4200 -6 -0.631 75 0.032
2025-06-24 15:30 4389 etc relac 957.5 950.5 950.5 950.5 2400 -8 -0.835 -50 0.73
2025-06-23 14:48 4389 etc relac 959 948.5 957 958.5 4800 7.5 0.789 242.857 -0.364
2025-06-20 12:37 4389 etc relac 952 945 945 951 1400 2 0.211 -65 -0.746
2025-06-19 14:27 4389 etc relac 957 935 935 949 4000 11 1.173 -41.176 -0.579
2025-06-18 15:30 4389 etc relac 959.5 926.5 926.5 938 6800 11.5 1.241 78.947 0.768
2025-06-17 15:30 4389 etc relac 943.5 926.5 943.5 926.5 3800 -23 -2.422 -62.745 0.354
2025-06-16 15:30 4389 etc relac 952.5 906 950 949.5 10200 7.5 0.796 50 0.75
2025-06-13 15:30 4389 etc relac 952.5 936 952.5 942 6800 7 0.749 -32 -0.952
2025-06-12 14:52 4389 etc relac 951.5 926 938.5 935 10000 -16 -1.682 -35.897 -0.206
2025-06-11 15:30 4389 etc relac 967.5 916 962.5 951 15600 2 0.211 -8.235 0.089
2025-06-10 15:30 4389 etc relac 950 917.5 949 949 17000 34 3.716 -26.724 0.03
2025-06-09 15:30 4389 etc relac 930 890 890 915 23200 31.5 3.565 103.509 0.581
2025-06-06 15:30 4389 etc relac 892.5 866.5 876 883.5 11400 7.5 0.856 83.871 0.467
2025-06-05 15:30 4389 etc relac 894 872.5 872.5 876 6200 2 0.229 72.222 1 -1.029
2025-06-04 15:30 4389 etc relac 875.5 864 875.5 874 3600 18.5 2.162 -45.455 0.506
2025-06-03 15:30 4389 etc relac 880 855 880 855.5 6600 -24.5 -2.784 -37.736 -0.223
2025-06-02 15:30 4389 etc relac 884.5 856 884.5 880 10600 6.5 0.744 -50.467 3 -0.867
2025-05-30 15:30 4389 etc relac 873.5 835 845 873.5 21400 23.5 2.765 37.179 -0.372
2025-05-29 15:30 4389 etc relac 850 821.5 821.5 850 15600 28.5 3.469 420 1 1.535
2025-05-28 15:30 4389 etc relac 829 821.5 829 821.5 3000 -6 -0.725 -16.667 2 0.001
2025-05-27 14:47 4389 etc relac 845.5 825.5 828 827.5 3600 -0.5 -0.06 125 2 0.639
2025-05-26 15:30 4389 etc relac 837 827.5 827.5 828 1600 0.5 0.06 -78.378 0.599
2025-05-23 15:30 4389 etc relac 848.5 818.5 818.5 827.5 7400 3 0.364 23.333 0.678
2025-05-22 15:30 4389 etc relac 841 824.5 841 824.5 6000 -26 -3.057 -16.667 -0.578
2025-05-21 15:30 4389 etc relac 885 850 885 850.5 7200 -34.5 -3.898 -42.857 1 -0.217
2025-05-20 15:30 4389 etc relac 900 877.5 899.5 885 12600 -6 -0.673 -12.5 0.016
2025-05-19 15:24 4389 etc relac 891 848.5 848.5 891 14400 51 6.071 500 -0.075
2025-05-16 15:30 4389 etc relac 855 839 855 840 2400 -15 -1.754 -91.837 0.054
2025-05-15 15:30 4389 etc relac 855 800.5 807 855 29400 27.5 3.323 129.688 -0.88
2025-05-14 15:30 4389 etc relac 842 823.5 837 827.5 12800 10.5 1.285 60 -0.319
2025-05-13 15:30 4389 etc relac 825 816.5 816.5 817 8000 8.5 1.051 5.263 1.096
2025-05-12 15:30 4389 etc relac 813 787 787 808.5 7600 29 3.72 192.308 0.314
2025-05-09 15:03 4389 etc relac 796.5 776.5 796.5 779.5 2600 -20 -2.502 -40.909 1.288
2025-05-08 15:03 4389 etc relac 807.5 774 807.5 799.5 4400 12 1.524 0 0.095
2025-05-07 15:03 4389 etc relac 788 763 775 787.5 4400 21 2.74 -55.102 0.312
2025-05-02 15:03 4389 etc relac 778 752.5 778 766.5 9800 8.5 1.121 -84.688 0.311
2025-05-01 14:05 4389 etc relac 827 758 793 758 64000 -26.5 -3.378 32.231 0.456
2025-04-30 14:55 4389 etc relac 790.5 741.5 765 784.5 48400 27.5 3.633 3933.333 0.629
2025-04-28 09:01 4389 etc relac 770.5 754.5 754.5 757 1200 0 0 -75 0.859
2025-04-25 15:30 4389 etc relac 773 752.5 773 757 4800 -6 -0.786 140 1.368
2025-04-24 15:30 4389 etc relac 763 741.5 754 763 2000 -3.5 -0.457 25 0.319
2025-04-23 15:30 4389 etc relac 773 738 748.5 766.5 1600 19 2.542 -78.947 2.062
2025-04-22 15:30 4389 etc relac 776.5 747.5 756 747.5 7600 6.5 0.877 280 0.126
2025-04-21 15:30 4389 etc relac 779.5 741 761.5 741 2000 -32 -4.14 150 -1.181
2025-04-18 15:30 4389 etc relac 785 753 785 773 800 7 0.914 -60 1.143
2025-04-17 15:30 4389 etc relac 786 766 775 766 2000 -9 -1.161 11.111 1.289
2025-04-16 15:30 4389 etc relac 790 775 775 775 1800 10 1.307 -67.857 -0.61
2025-04-15 15:30 4389 etc relac 794 754.5 765 765 5600 0 0 86.667 0.998
2025-04-14 15:30 4389 etc relac 795 753 795 765 3000 -31.5 -3.955 -71.698 0.876


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14
0.142 2025-05-13
1.024 2025-05-12
1.114 2025-05-09
0.085 2025-05-08
0.903 2025-05-07
-0.292 2025-05-02
-0.488 2025-05-01
0.268 2025-04-30
0.831 2025-04-28
0.882 2025-04-25
-0.014 2025-04-24
0.484 2025-04-23
-0.296 2025-04-22
0.539 2025-04-21
2.029 2025-04-18
1.042 2025-04-17
-0.508 2025-04-16
0.776 2025-04-15
1.082 2025-04-14

相関係数4389 (26.8%:26.87%)
(13.43%:13.43%) TOPIX 0.792
(20.02%:20.02%) r2_ソフト・システム開発 0.926