Home
rdate:2025-07-14
[銘柄コード] 4389
[銘柄名] プロパティデータバンク
[銘柄名en] Property Data Bank,Inc.
[銘柄概要] 不動産・施設を管理するクラウドサービスの提供。REIT向けに強み。
[URL] https://propertydbk.com/
[比較銘柄] 4845(スカラ) 3816(大和コン) 3796(いい生活)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 115億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]データサイエンティスト CAA 16:50 9 0.566 56.615 2.274 -0.38 -0.589 0.029
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.2]
07-11 r5_per_012_015 [14.3]
07-10 r5_per_012_015 [14.8]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15.2]
07-07 r5_per_015_018 [15.6]
07-04 r5_per_015_018 [15.1]
07-03 r5_per_012_015 [14.3]
07-02 r5_per_012_015 [13.6]
07-01 r5_per_012_015 [14.1]
06-30 r5_per_012_015 [14.3]
06-27 r5_per_012_015 [14.2]
06-26 r5_per_012_015 [14.8]
06-25 r5_per_012_015 [14.8]
06-24 r5_per_012_015 [14.9]
06-23 r5_per_015_018 [15]
06-20 r5_per_012_015 [14.9]
06-19 r5_per_012_015 [14.9]
06-18 r5_per_012_015 [14.7]
06-17 r5_per_012_015 [14.5]
06-16 r5_per_012_015 [14.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.96]
07-11 r6_pbr_002_003 [2.79]
07-10 r6_pbr_002_003 [2.89]
07-09 r6_pbr_002_003 [2.97]
07-08 r6_pbr_002_003 [2.97]
07-07 r6_pbr_003_005 [3.04]
07-04 r6_pbr_002_003 [2.94]
07-03 r6_pbr_002_003 [2.78]
07-02 r6_pbr_002_003 [2.65]
07-01 r6_pbr_002_003 [2.74]
06-30 r6_pbr_002_003 [2.78]
06-27 r6_pbr_002_003 [2.76]
06-26 r6_pbr_002_003 [2.89]
06-25 r6_pbr_002_003 [2.88]
06-24 r6_pbr_002_003 [2.9]
06-23 r6_pbr_002_003 [2.93]
06-20 r6_pbr_002_003 [2.9]
06-19 r6_pbr_002_003 [2.9]
06-18 r6_pbr_002_003 [2.86]
06-17 r6_pbr_002_003 [2.83]
06-16 r6_pbr_002_003 [2.9]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.2_1.4 [1.24]
07-11 r7_yield_1.2_1.4 [1.31]
07-10 r7_yield_1.2_1.4 [1.27]
07-09 r7_yield_1.2_1.4 [1.23]
07-08 r7_yield_1.2_1.4 [1.23]
07-07 r7_yield_1.2_1.4 [1.2]
07-04 r7_yield_1.2_1.4 [1.24]
07-03 r7_yield_1.2_1.4 [1.32]
07-02 r7_yield_1.2_1.4 [1.38]
07-01 r7_yield_1.2_1.4 [1.34]
06-30 r7_yield_1.2_1.4 [1.32]
06-27 r7_yield_1.2_1.4 [1.33]
06-26 r7_yield_1.2_1.4 [1.27]
06-25 r7_yield_1.2_1.4 [1.27]
06-24 r7_yield_1.2_1.4 [1.26]
06-23 r7_yield_1.2_1.4 [1.25]
06-20 r7_yield_1.2_1.4 [1.26]
06-19 r7_yield_1.2_1.4 [1.26]
06-18 r7_yield_1.2_1.4 [1.28]
06-17 r7_yield_1.2_1.4 [1.3]
06-16 r7_yield_1.2_1.4 [1.26]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.02]
07-11 r8_mratio_0010_0020 [11.02]
07-10 r8_mratio_0010_0020 [11.02]
07-09 r8_mratio_0010_0020 [11.02]
07-08 r8_mratio_0010_0020 [10.29]
07-07 r8_mratio_0010_0020 [10.29]
07-04 r8_mratio_0010_0020 [10.29]
07-03 r8_mratio_0010_0020 [10.29]
07-02 r8_mratio_0010_0020 [10.29]
07-01 r8_mratio_0010_0020 [11.67]
06-30 r8_mratio_0010_0020 [11.67]
06-27 r8_mratio_0010_0020 [11.67]
06-26 r8_mratio_0010_0020 [11.67]
06-25 r8_mratio_0010_0020 [11.67]
06-24 r8_mratio_0010_0020 [11.17]
06-23 r8_mratio_0010_0020 [11.17]
06-20 r8_mratio_0010_0020 [11.17]
06-19 r8_mratio_0010_0020 [11.17]
06-18 r8_mratio_0010_0020 [11.17]
06-17 r8_mratio_0010_0020 [13.96]
06-16 r8_mratio_0010_0020 [13.96]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.259]
07-11 r11_rstrength_n005_n002 [-3.307]
07-10 r11_rstrength_n005_n002 [-2.383]
07-09 r11_rstrength_n0.2_0000 [-0.045]
07-08 r11_rstrength_n005_n002 [-4.033]
07-07 r11_rstrength_0002_0005 [4.484]
07-04 r11_rstrength_0005_0010 [6.536]
07-03 r11_rstrength_0002_0005 [4.542]
07-02 r11_rstrength_n005_n002 [-3.658]
07-01 r11_rstrength_n002_n001 [-1.74]
06-30 r11_rstrength_00.7_0001 [0.911]
06-27 r11_rstrength_n005_n002 [-3.699]
06-26 r11_rstrength_00.2_00.5 [0.328]
06-25 r11_rstrength_n001_n0.5 [-0.761]
06-24 r11_rstrength_n002_n001 [-1.641]
06-23 r11_rstrength_00.5_00.7 [0.594]
06-20 r11_rstrength_n0.5_n0.2 [-0.249]
06-19 r11_rstrength_0001_0002 [1.261]
06-18 r11_rstrength_00.7_0001 [0.806]
06-17 r11_rstrength_n005_n002 [-2.081]
06-16 r11_rstrength_00.7_0001 [0.771]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.011]
07-11 r14_atratio_n005_n003 [-3.175]
07-10 r14_atratio_n003_n002 [-2.977]
07-09 r14_atratio_0000_00.5 [0.206]
07-08 r14_atratio_n003_n002 [-2.508]
07-07 r14_atratio_0003_0005 [3.423]
07-04 r14_atratio_0005_0010 [5.934]
07-03 r14_atratio_0003_0005 [4.96]
07-02 r14_atratio_n005_n003 [-3.344]
07-01 r14_atratio_n002_n001 [-1.429]
06-30 r14_atratio_00.5_0001 [0.664]
06-27 r14_atratio_n005_n003 [-4.44]
06-26 r14_atratio_0000_00.5 [0.212]
06-25 r14_atratio_n001_n0.5 [-0.631]
06-24 r14_atratio_n001_n0.5 [-0.835]
06-23 r14_atratio_00.5_0001 [0.789]
06-20 r14_atratio_0000_00.5 [0.211]
06-19 r14_atratio_0001_0002 [1.173]
06-18 r14_atratio_0001_0002 [1.241]
06-17 r14_atratio_n003_n002 [-2.422]
06-16 r14_atratio_00.5_0001 [0.796]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.263]
07-11 r15_vratio_0100_0200 [111.111]
07-10 r15_vratio_n075_n050 [-57.812]
07-09 r15_vratio_n025_0000 [-21.951]
07-08 r15_vratio_n075_n050 [-68.939]
07-07 r15_vratio_0200_0300 [252]
07-04 r15_vratio_n075_n050 [-50.658]
07-03 r15_vratio_0000_0025 [17.829]
07-02 r15_vratio_0000_0025 [11.207]
07-01 r15_vratio_0025_0050 [28.889]
06-30 r15_vratio_n025_0000 [-20.354]
06-27 r15_vratio_0100_0200 [126]
06-26 r15_vratio_0000_0025 [19.048]
06-25 r15_vratio_0075_0100 [75]
06-24 r15_vratio_n050_n025 [-50]
06-23 r15_vratio_0200_0300 [242.857]
06-20 r15_vratio_n075_n050 [-65]
06-19 r15_vratio_n050_n025 [-41.176]
06-18 r15_vratio_0075_0100 [78.947]
06-17 r15_vratio_n075_n050 [-62.745]
06-16 r15_vratio_0050_0075 [50]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.549]
07-11 r16_ma5_dratio_n05_000 [-4.747]
07-10 r16_ma5_dratio_n05_000 [-2.617]
07-09 r16_ma5_dratio_000_005 [1.1]
07-08 r16_ma5_dratio_000_005 [3.185]
07-07 r16_ma5_dratio_007_010 [7.551]
07-04 r16_ma5_dratio_005_007 [5.981]
07-03 r16_ma5_dratio_000_005 [1.381]
07-02 r16_ma5_dratio_n05_000 [-4.188]
07-01 r16_ma5_dratio_n05_000 [-2.542]
06-30 r16_ma5_dratio_n05_000 [-2.266]
06-27 r16_ma5_dratio_n05_000 [-3.912]
06-26 r16_ma5_dratio_n05_000 [-0.389]
06-25 r16_ma5_dratio_n05_000 [-0.652]
06-24 r16_ma5_dratio_000_005 [0.116]
06-23 r16_ma5_dratio_000_005 [1.472]
06-20 r16_ma5_dratio_000_005 [0.87]
06-19 r16_ma5_dratio_000_005 [0.85]
06-18 r16_ma5_dratio_n05_000 [-0.021]
06-17 r16_ma5_dratio_n05_000 [-1.52]
06-16 r16_ma5_dratio_000_005 [0.444]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.071]
07-11 r17_ma10_dratio_n05_000 [-2.15]
07-10 r17_ma10_dratio_000_005 [1.178]
07-09 r17_ma10_dratio_000_005 [4.266]
07-08 r17_ma10_dratio_000_005 [4.381]
07-07 r17_ma10_dratio_007_010 [7.314]
07-04 r17_ma10_dratio_000_005 [4.194]
07-03 r17_ma10_dratio_n05_000 [-1.504]
07-02 r17_ma10_dratio_n07_n05 [-6.553]
07-01 r17_ma10_dratio_n05_000 [-4.054]
06-30 r17_ma10_dratio_n05_000 [-2.97]
06-27 r17_ma10_dratio_n05_000 [-4.014]
06-26 r17_ma10_dratio_000_005 [0.095]
06-25 r17_ma10_dratio_000_005 [0.005]
06-24 r17_ma10_dratio_000_005 [0.571]
06-23 r17_ma10_dratio_000_005 [1.434]
06-20 r17_ma10_dratio_000_005 [1.106]
06-19 r17_ma10_dratio_000_005 [1.622]
06-18 r17_ma10_dratio_000_005 [1.236]
06-17 r17_ma10_dratio_000_005 [0.69]
06-16 r17_ma10_dratio_000_005 [3.992]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.121]
07-11 r18_ma25_dratio_n05_000 [-2.498]
07-10 r18_ma25_dratio_000_005 [0.834]
07-09 r18_ma25_dratio_000_005 [4.236]
07-08 r18_ma25_dratio_000_005 [4.469]
07-07 r18_ma25_dratio_007_010 [7.695]
07-04 r18_ma25_dratio_000_005 [4.66]
07-03 r18_ma25_dratio_n05_000 [-0.813]
07-02 r18_ma25_dratio_n07_n05 [-5.252]
07-01 r18_ma25_dratio_n05_000 [-1.778]
06-30 r18_ma25_dratio_n05_000 [-0.051]
06-27 r18_ma25_dratio_n05_000 [-0.351]
06-26 r18_ma25_dratio_000_005 [4.687]
06-25 r18_ma25_dratio_005_007 [5.033]
06-24 r18_ma25_dratio_005_007 [6.144]
06-23 r18_ma25_dratio_007_010 [7.352]
06-20 r18_ma25_dratio_005_007 [6.835]
06-19 r18_ma25_dratio_007_010 [7.144]
06-18 r18_ma25_dratio_005_007 [6.354]
06-17 r18_ma25_dratio_005_007 [5.579]
06-16 r18_ma25_dratio_007_010 [8.743]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.842]
07-11 r19_ma50_dratio_000_005 [3.161]
07-10 r19_ma50_dratio_005_007 [6.858]
07-09 r19_ma50_dratio_010_015 [10.608]
07-08 r19_ma50_dratio_010_015 [10.927]
07-07 r19_ma50_dratio_010_015 [14.326]
07-04 r19_ma50_dratio_010_015 [11.129]
07-03 r19_ma50_dratio_005_007 [5.43]
07-02 r19_ma50_dratio_000_005 [0.843]
07-01 r19_ma50_dratio_000_005 [4.561]
06-30 r19_ma50_dratio_005_007 [6.402]
06-27 r19_ma50_dratio_005_007 [6.035]
06-26 r19_ma50_dratio_010_015 [11.383]
06-25 r19_ma50_dratio_010_015 [11.625]
06-24 r19_ma50_dratio_010_015 [12.728]
06-23 r19_ma50_dratio_010_015 [14.2]
06-20 r19_ma50_dratio_010_015 [13.741]
06-19 r19_ma50_dratio_010_015 [13.969]
06-18 r19_ma50_dratio_010_015 [13.518]
06-17 r19_ma50_dratio_010_015 [12.997]
06-16 r19_ma50_dratio_015_020 [16.513]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.387]
07-11 r20_ma75_dratio_007_010 [9.261]
07-10 r20_ma75_dratio_010_015 [13.198]
07-09 r20_ma75_dratio_015_020 [17.075]
07-08 r20_ma75_dratio_015_020 [17.327]
07-07 r20_ma75_dratio_020_030 [20.757]
07-04 r20_ma75_dratio_015_020 [17.242]
07-03 r20_ma75_dratio_010_015 [11.134]
07-02 r20_ma75_dratio_005_007 [6.23]
07-01 r20_ma75_dratio_010_015 [10.247]
06-30 r20_ma75_dratio_010_015 [12.273]
06-27 r20_ma75_dratio_010_015 [11.981]
06-26 r20_ma75_dratio_015_020 [17.705]
06-25 r20_ma75_dratio_015_020 [18.015]
06-24 r20_ma75_dratio_015_020 [19.278]
06-23 r20_ma75_dratio_020_030 [20.886]
06-20 r20_ma75_dratio_020_030 [20.591]
06-19 r20_ma75_dratio_020_030 [20.957]
06-18 r20_ma75_dratio_020_030 [20.16]
06-17 r20_ma75_dratio_015_020 [19.241]
06-16 r20_ma75_dratio_020_030 [22.784]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.289]
07-11 r21_mrstrength_n005_n002 [-2.982]
07-10 r21_mrstrength_n005_n002 [-2.538]
07-09 r21_mrstrength_n0.2_0000 [-0.128]
07-08 r21_mrstrength_n005_n002 [-2.763]
07-07 r21_mrstrength_0002_0005 [3.984]
07-04 r21_mrstrength_0005_0010 [5.871]
07-03 r21_mrstrength_0002_0005 [4.901]
07-02 r21_mrstrength_n005_n002 [-2.784]
07-01 r21_mrstrength_n0.2_0000 [-0.191]
06-30 r21_mrstrength_n0.2_0000 [-0.174]
06-27 r21_mrstrength_n010_n005 [-5.87]
06-26 r21_mrstrength_n002_n001 [-1.438]
06-25 r21_mrstrength_n002_n001 [-1.022]
06-24 r21_mrstrength_n002_n001 [-1.973]
06-23 r21_mrstrength_00.7_0001 [0.917]
06-20 r21_mrstrength_00.2_00.5 [0.432]
06-19 r21_mrstrength_0002_0005 [2.193]
06-18 r21_mrstrength_00.2_00.5 [0.337]
06-17 r21_mrstrength_n005_n002 [-3.01]
06-16 r21_mrstrength_n0.5_n0.2 [-0.465]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.317]
07-10 r23_gratio_n002_n001 [-1.54]
07-09 r23_gratio_0001_0002 [1.029]
07-08 r23_gratio_0000_00.5 [0.1]
07-07 r23_gratio_0001_0002 [1.556]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n005_n003 [-3.344]
07-01 r23_gratio_n002_n001 [-1.648]
06-30 r23_gratio_0001_0002 [1.659]
06-27 r23_gratio_0005_0010 [5.18]
06-26 r23_gratio_n0.5_0000 [-0.053]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.835]
06-23 r23_gratio_00.5_0001 [0.631]
06-20 r23_gratio_n0.5_0000 [-0.421]
06-19 r23_gratio_n0.5_0000 [-0.32]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.632]
06-16 r23_gratio_00.5_0001 [0.849]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [6.339]
07-11 r24_volaratio_004_005 [4.075]
07-10 r24_volaratio_003_004 [3.069]
07-09 r24_volaratio_005_007 [5.139]
07-08 r24_volaratio_003_004 [3.093]
07-07 r24_volaratio_004_005 [4.188]
07-04 r24_volaratio_005_007 [5.934]
07-03 r24_volaratio_007_010 [9.573]
07-02 r24_volaratio_007_010 [8.766]
07-01 r24_volaratio_004_005 [4.483]
06-30 r24_volaratio_2.5_003 [2.536]
06-27 r24_volaratio_010_015 [10.509]
06-26 r24_volaratio_003_004 [3.161]
06-25 r24_volaratio_1.5_002 [1.588]
06-24 r24_volaratio_0.5_001 [0.736]
06-23 r24_volaratio_001_1.5 [1.107]
06-20 r24_volaratio_0.5_001 [0.741]
06-19 r24_volaratio_002_2.5 [2.353]
06-18 r24_volaratio_003_004 [3.562]
06-17 r24_volaratio_1.5_002 [1.835]
06-16 r24_volaratio_005_007 [5.132]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4389 etc relac 973 915 915 970 6000 55 6.011 5.263 -0.015
2025-07-11 15:30 4389 etc relac 945 908 942 915 5700 -30 -3.175 111.111 0.388
2025-07-10 15:30 4389 etc relac 974 945 959 945 2700 -29 -2.977 -57.812 -0.559
2025-07-09 15:30 4389 etc relac 982 934 982 974 6400 2 0.206 -21.951 0.413
2025-07-08 15:30 4389 etc relac 1000 970 998 972 8200 -25 -2.508 -68.939 0.171
2025-07-07 15:30 4389 etc relac 1020 979 979 997 26400 33 3.423 252 -0.574
2025-07-04 15:30 4389 etc relac 964 910 910 964 7500 54 5.934 -50.658 -0.037
2025-07-03 15:30 4389 etc relac 950 867 867 910 15200 43 4.96 17.829 0.104
2025-07-02 15:30 4389 etc relac 943 867 867 867 12900 -30 -3.344 11.207 -0.213
2025-07-01 15:30 4389 etc relac 909 870 895 897 11600 -13 -1.429 28.889 -0.728
2025-06-30 15:30 4389 etc relac 930 907 919 910 9000 6 0.664 -20.354 0.433
2025-06-27 15:30 4389 etc relac 999 904 995 904 11300 -42 -4.44 126 1.278
2025-06-26 15:30 4389 etc relac 946.5 917.5 944 946.5 5000 2 0.212 19.048 0.807
2025-06-25 15:30 4389 etc relac 959.5 944.5 950.5 944.5 4200 -6 -0.631 75 0.032
2025-06-24 15:30 4389 etc relac 957.5 950.5 950.5 950.5 2400 -8 -0.835 -50 0.73
2025-06-23 14:48 4389 etc relac 959 948.5 957 958.5 4800 7.5 0.789 242.857 -0.364
2025-06-20 12:37 4389 etc relac 952 945 945 951 1400 2 0.211 -65 -0.746
2025-06-19 14:27 4389 etc relac 957 935 935 949 4000 11 1.173 -41.176 -0.579
2025-06-18 15:30 4389 etc relac 959.5 926.5 926.5 938 6800 11.5 1.241 78.947 0.768
2025-06-17 15:30 4389 etc relac 943.5 926.5 943.5 926.5 3800 -23 -2.422 -62.745 0.354
2025-06-16 15:30 4389 etc relac 952.5 906 950 949.5 10200 7.5 0.796 50 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4389 (2.16%:2.21%)
(1.64%:1.64%) TOPIX -0.361
(2.54%:2.54%) r2_ソフト・システム開発 0.177