Home
rdate:2025-07-14
[銘柄コード] 4385
[銘柄名] メルカリ
[銘柄名en] Mercari, Inc.
[銘柄概要] フリーマーケットアプリ「メルカリ」を運営。スマホ決済等の連携事業に積極。米国にも注力。
[URL] https://about.mercari.com/
[比較銘柄] 4689(ラインヤフー) 4755(楽天グループ) 9984(ＳＢＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,981億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_フリマアプリ 16:47 13 -0.992 -14.336 1.681 -0.631 -0.434 0.119
r2_C2C 16:46 16 0.056 80.864 3.336 -0.293 -0.362 0.256
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_後払い(BNPL) 16:47 9 -1.721 -16.221 2.376 -1.127 -0.433 0.27
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_デジタル給与 16:47 19 -0.746 -11.862 1.879 -0.266 -0.138 0.134
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_アルバイト・パート 16:46 17 -0.405 20.403 1.689 -0.181 -0.153 0.189
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_特集U [1/27] 17:24 19 0.995 73.167 3.668 0.265 0.67 0.499
06-06 r22_OptOutN [1/101] 22:08 79 0.897 8.616 5.219 1.341 1.485 1.16
06-05 r22_テクU [1/141] 21:45 122 -0.25 -6.693 3.678 1.523 1.368 1.181
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutN [1/109] 21:45 73 -1.708 270.148 4.253 -0.189 0.289 0.104
06-04 r22_特集P [1/53] 21:17 45 0.452 -4.286 1.594 0.486 0.241 0.42
05-30 r22_テクB [1/135] 17:25 126 0.419 62.967 3.273 0.745 0.588 0.571
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-22 r22_後場コメントU [1/17] 17:27 17 0.834 23.313 3.887 1.728 1.226 0.843
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
04-16 r22_テクU [1/71] 20:27 64 -0.668 8.549 2.399 0.094 1.057 1.881
04-16 r22_OptOutU [1/125] 20:27 110 -0.884 6.266 2.509 0.292 0.911 1.905
04-14 r22_テクB [1/136] 19:19 126 1.369 4.424 5.089 1.635 3.08 3.173
04-14 r22_OptOutN [1/235] 19:19 206 1.054 22.463 2.365 -0.333 2.124 1.966
04-14 r22_OptOutB [2/370] 19:18 313 1.532 107.879 4.77 1.004 3.022 2.887
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
05-13 r5_per_m00_000 []
05-12 r5_per_m00_000 []
05-09 r5_per_m00_000 []
05-08 r5_per_m00_000 []
05-07 r5_per_m00_000 []
05-02 r5_per_m00_000 []
05-01 r5_per_m00_000 []
04-30 r5_per_m00_000 []
04-28 r5_per_m00_000 []
04-25 r5_per_m00_000 []
04-24 r5_per_m00_000 []
04-23 r5_per_m00_000 []
04-22 r5_per_m00_000 []
04-21 r5_per_m00_000 []
04-18 r5_per_m00_000 []
04-17 r5_per_m00_000 []
04-16 r5_per_m00_000 []
04-15 r5_per_m00_000 []
04-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [4.7]
07-11 r6_pbr_003_005 [4.97]
07-10 r6_pbr_003_005 [4.97]
07-09 r6_pbr_005_020 [5.08]
07-08 r6_pbr_005_020 [5.08]
07-07 r6_pbr_005_020 [5.02]
07-04 r6_pbr_005_020 [5.07]
07-03 r6_pbr_003_005 [4.98]
07-02 r6_pbr_003_005 [4.94]
07-01 r6_pbr_005_020 [5.09]
06-30 r6_pbr_005_020 [5.19]
06-27 r6_pbr_005_020 [5.07]
06-26 r6_pbr_005_020 [5.06]
06-25 r6_pbr_005_020 [5.1]
06-24 r6_pbr_005_020 [5.22]
06-23 r6_pbr_005_020 [5.32]
06-20 r6_pbr_005_020 [5.39]
06-19 r6_pbr_005_020 [5.55]
06-18 r6_pbr_005_020 [5.45]
06-17 r6_pbr_005_020 [5.21]
06-16 r6_pbr_005_020 [5.2]
06-13 r6_pbr_003_005 [4.98]
06-12 r6_pbr_003_005 [4.98]
06-11 r6_pbr_003_005 [4.98]
06-10 r6_pbr_003_005 [4.94]
06-09 r6_pbr_003_005 [4.93]
06-06 r6_pbr_005_020 [5.05]
06-05 r6_pbr_005_020 [5.05]
06-04 r6_pbr_005_020 [5.05]
06-03 r6_pbr_003_005 [4.65]
06-02 r6_pbr_003_005 [4.61]
05-30 r6_pbr_003_005 [4.65]
05-29 r6_pbr_003_005 [4.56]
05-28 r6_pbr_003_005 [4.61]
05-27 r6_pbr_003_005 [4.64]
05-26 r6_pbr_003_005 [4.57]
05-23 r6_pbr_003_005 [4.51]
05-22 r6_pbr_003_005 [4.66]
05-21 r6_pbr_003_005 [4.63]
05-20 r6_pbr_003_005 [4.59]
05-19 r6_pbr_003_005 [4.66]
05-16 r6_pbr_003_005 [4.55]
05-15 r6_pbr_003_005 [4.55]
05-14 r6_pbr_003_005 [4.55]
05-13 r6_pbr_003_005 [4.55]
05-12 r6_pbr_003_005 [4.55]
05-09 r6_pbr_003_005 [4.55]
05-08 r6_pbr_003_005 [4.55]
05-07 r6_pbr_003_005 [4.55]
05-02 r6_pbr_003_005 [4.57]
05-01 r6_pbr_003_005 [4.6]
04-30 r6_pbr_003_005 [4.63]
04-28 r6_pbr_003_005 [4.72]
04-25 r6_pbr_003_005 [4.74]
04-24 r6_pbr_003_005 [4.74]
04-23 r6_pbr_003_005 [4.74]
04-22 r6_pbr_003_005 [4.74]
04-21 r6_pbr_003_005 [4.74]
04-18 r6_pbr_003_005 [4.74]
04-17 r6_pbr_003_005 [4.74]
04-16 r6_pbr_003_005 [4.74]
04-15 r6_pbr_003_005 [4.74]
04-14 r6_pbr_003_005 [4.74]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_m00_000 []
05-08 r7_yield_m00_000 []
05-07 r7_yield_m00_000 []
05-02 r7_yield_m00_000 []
05-01 r7_yield_m00_000 []
04-30 r7_yield_m00_000 []
04-28 r7_yield_m00_000 []
04-25 r7_yield_m00_000 []
04-24 r7_yield_m00_000 []
04-23 r7_yield_m00_000 []
04-22 r7_yield_m00_000 []
04-21 r7_yield_m00_000 []
04-18 r7_yield_m00_000 []
04-17 r7_yield_m00_000 []
04-16 r7_yield_m00_000 []
04-15 r7_yield_m00_000 []
04-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.83]
07-11 r8_mratio_1.50_0002 [1.83]
07-10 r8_mratio_1.50_0002 [1.83]
07-09 r8_mratio_1.50_0002 [1.83]
07-08 r8_mratio_1.50_0002 [1.79]
07-07 r8_mratio_1.50_0002 [1.79]
07-04 r8_mratio_1.50_0002 [1.79]
07-03 r8_mratio_1.50_0002 [1.79]
07-02 r8_mratio_1.50_0002 [1.79]
07-01 r8_mratio_0001_1.50 [1.03]
06-30 r8_mratio_0001_1.50 [1.03]
06-27 r8_mratio_0001_1.50 [1.03]
06-26 r8_mratio_0001_1.50 [1.03]
06-25 r8_mratio_0001_1.50 [1.03]
06-24 r8_mratio_0001_1.50 [1.37]
06-23 r8_mratio_0001_1.50 [1.37]
06-20 r8_mratio_0001_1.50 [1.37]
06-19 r8_mratio_0001_1.50 [1.37]
06-18 r8_mratio_0001_1.50 [1.37]
06-17 r8_mratio_0001_1.50 [1.12]
06-16 r8_mratio_0001_1.50 [1.12]
06-13 r8_mratio_0001_1.50 [1.12]
06-12 r8_mratio_0001_1.50 [1.12]
06-11 r8_mratio_0001_1.50 [1.12]
06-10 r8_mratio_0001_1.50 [1.12]
06-09 r8_mratio_0002_0003 [2.94]
06-06 r8_mratio_0002_0003 [2.94]
06-05 r8_mratio_0002_0003 [2.94]
06-04 r8_mratio_0002_0003 [2.94]
06-03 r8_mratio_0005_0010 [6.03]
06-02 r8_mratio_0005_0010 [6.03]
05-30 r8_mratio_0005_0010 [6.03]
05-29 r8_mratio_0005_0010 [6.03]
05-28 r8_mratio_0005_0010 [6.03]
05-27 r8_mratio_0005_0010 [5.97]
05-26 r8_mratio_0005_0010 [5.97]
05-23 r8_mratio_0005_0010 [5.97]
05-22 r8_mratio_0005_0010 [5.97]
05-21 r8_mratio_0005_0010 [5.97]
05-20 r8_mratio_0005_0010 [6.23]
05-19 r8_mratio_0005_0010 [6.23]
05-16 r8_mratio_0005_0010 [6.23]
05-15 r8_mratio_0005_0010 [6.23]
05-14 r8_mratio_0005_0010 [6.23]
05-13 r8_mratio_0005_0010 [6.23]
05-12 r8_mratio_0005_0010 [6.23]
05-09 r8_mratio_0005_0010 [6.47]
05-08 r8_mratio_0005_0010 [6.47]
05-07 r8_mratio_0005_0010 [6.47]
05-02 r8_mratio_0005_0010 [6.47]
05-01 r8_mratio_0005_0010 [6.47]
04-30 r8_mratio_0005_0010 [6.47]
04-28 r8_mratio_0003_0005 [4.59]
04-25 r8_mratio_0003_0005 [4.59]
04-24 r8_mratio_0003_0005 [4.59]
04-23 r8_mratio_0003_0005 [4.59]
04-22 r8_mratio_0003_0005 [4.59]
04-21 r8_mratio_0003_0005 [4.59]
04-18 r8_mratio_0003_0005 [4.59]
04-17 r8_mratio_0003_0005 [4.59]
04-16 r8_mratio_0003_0005 [4.59]
04-15 r8_mratio_0003_0005 [4.59]
04-14 r8_mratio_0003_0005 [4.59]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.065]
07-11 r11_rstrength_0001_0002 [1.881]
07-10 r11_rstrength_n005_n002 [-3.842]
07-09 r11_rstrength_n001_n0.5 [-0.6]
07-08 r11_rstrength_0001_0002 [1.241]
07-07 r11_rstrength_n001_n0.5 [-0.919]
07-04 r11_rstrength_0001_0002 [1.605]
07-03 r11_rstrength_0001_0002 [1.278]
07-02 r11_rstrength_n002_n001 [-1.628]
07-01 r11_rstrength_n005_n002 [-2.83]
06-30 r11_rstrength_n0.2_0000 [-0.116]
06-27 r11_rstrength_n002_n001 [-1.046]
06-26 r11_rstrength_n005_n002 [-3.021]
06-25 r11_rstrength_n001_n0.5 [-0.665]
06-24 r11_rstrength_n005_n002 [-3.501]
06-23 r11_rstrength_00.2_00.5 [0.207]
06-20 r11_rstrength_n005_n002 [-3.363]
06-19 r11_rstrength_0002_0005 [2.341]
06-18 r11_rstrength_0002_0005 [2.655]
06-17 r11_rstrength_n001_n0.5 [-0.899]
06-16 r11_rstrength_0002_0005 [2.98]
06-13 r11_rstrength_0001_0002 [1.48]
06-12 r11_rstrength_00.2_00.5 [0.306]
06-11 r11_rstrength_n001_n0.5 [-0.783]
06-10 r11_rstrength_n001_n0.5 [-0.92]
06-09 r11_rstrength_n005_n002 [-4.43]
06-06 r11_rstrength_0002_0005 [3.42]
06-05 r11_rstrength_0001_0002 [1.841]
06-04 r11_rstrength_0002_0005 [3.275]
06-03 r11_rstrength_00.5_00.7 [0.682]
06-02 r11_rstrength_n0.5_n0.2 [-0.457]
05-30 r11_rstrength_0002_0005 [3.914]
05-29 r11_rstrength_n002_n001 [-1.961]
05-28 r11_rstrength_n001_n0.5 [-0.595]
05-27 r11_rstrength_0001_0002 [1.691]
05-26 r11_rstrength_n0.5_n0.2 [-0.289]
05-23 r11_rstrength_n005_n002 [-3.861]
05-22 r11_rstrength_0001_0002 [1.574]
05-21 r11_rstrength_00.2_00.5 [0.473]
05-20 r11_rstrength_n002_n001 [-1.356]
05-19 r11_rstrength_0002_0005 [2.345]
05-16 r11_rstrength_0002_0005 [3.333]
05-15 r11_rstrength_0002_0005 [3.553]
05-14 r11_rstrength_n005_n002 [-2.766]
05-13 r11_rstrength_0000_00.2 [0.175]
05-12 r11_rstrength_n005_n002 [-2.124]
05-09 r11_rstrength_n005_n002 [-2.278]
05-08 r11_rstrength_0002_0005 [4.464]
05-07 r11_rstrength_00.2_00.5 [0.219]
05-02 r11_rstrength_n005_n002 [-2.314]
05-01 r11_rstrength_00.2_00.5 [0.404]
04-30 r11_rstrength_n005_n002 [-2.111]
04-28 r11_rstrength_0000_00.2 [0.173]
04-25 r11_rstrength_n005_n002 [-2.051]
04-24 r11_rstrength_n005_n002 [-3.549]
04-23 r11_rstrength_0001_0002 [1.398]
04-22 r11_rstrength_0001_0002 [1.031]
04-21 r11_rstrength_0001_0002 [1.07]
04-18 r11_rstrength_0001_0002 [1.824]
04-17 r11_rstrength_00.5_00.7 [0.506]
04-16 r11_rstrength_n005_n002 [-3.568]
04-15 r11_rstrength_0002_0005 [2.293]
04-14 r11_rstrength_n002_n001 [-1.588]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_b03_b01 [2025-05-07]
05-08 r12_settlement_b03_b01 [2025-05-07]
05-07 r12_settlement_000_000 [2025-05-07]
05-02 r12_settlement_a04_a06 [2025-05-07]
05-01 r12_settlement_a04_a06 [2025-05-07]
04-30 r12_settlement_a07_a09 [2025-05-07]
04-28 r12_settlement_a07_a09 [2025-05-07]
04-25 r12_settlement_a10_a12 [2025-05-07]
04-24 r12_settlement_a13_a15 [2025-05-07]
04-23 r12_settlement_a13_a15 [2025-05-07]
04-22 r12_settlement_a13_a15 [2025-05-07]
04-21 r12_settlement_a16_p00 [2025-05-07]
04-18 r12_settlement_a16_p00 [2025-05-07]
04-17 r12_settlement_a16_p00 [2025-05-07]
04-16 r12_settlement_a16_p00 [2025-05-07]
04-15 r12_settlement_a16_p00 [2025-05-07]
04-14 r12_settlement_a16_p00 [2025-05-07]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_07 [na]
06-17 r13_cont_06 [na]
06-16 r13_cont_05 [na]
06-13 r13_cont_04 [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n4 [na]
05-13 r13_cont_n3 [na]
05-12 r13_cont_n2 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_none [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n010_n005 [-5.395]
07-11 r14_atratio_n0.5_0000 [-0.039]
07-10 r14_atratio_n003_n002 [-2.179]
07-09 r14_atratio_0000_00.5 [0.038]
07-08 r14_atratio_0001_0002 [1.141]
07-07 r14_atratio_n001_n0.5 [-0.977]
07-04 r14_atratio_0001_0002 [1.833]
07-03 r14_atratio_00.5_0001 [0.786]
07-02 r14_atratio_n003_n002 [-2.993]
07-01 r14_atratio_n002_n001 [-1.926]
06-30 r14_atratio_0002_0003 [2.413]
06-27 r14_atratio_0000_00.5 [0.153]
06-26 r14_atratio_n001_n0.5 [-0.761]
06-25 r14_atratio_n003_n002 [-2.197]
06-24 r14_atratio_n002_n001 [-1.971]
06-23 r14_atratio_n002_n001 [-1.261]
06-20 r14_atratio_n003_n002 [-2.904]
06-19 r14_atratio_0001_0002 [1.781]
06-18 r14_atratio_0003_0005 [4.639]
06-17 r14_atratio_0000_00.5 [0.112]
06-16 r14_atratio_0003_0005 [4.564]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_00.5_0001 [0.767]
06-10 r14_atratio_0000_00.5 [0.217]
06-09 r14_atratio_n003_n002 [-2.365]
06-06 r14_atratio_0003_0005 [4.376]
06-05 r14_atratio_00.5_0001 [0.85]
06-04 r14_atratio_0003_0005 [3.088]
06-03 r14_atratio_00.5_0001 [0.821]
06-02 r14_atratio_n001_n0.5 [-0.669]
05-30 r14_atratio_0001_0002 [1.982]
05-29 r14_atratio_n002_n001 [-1.179]
05-28 r14_atratio_n001_n0.5 [-0.649]
05-27 r14_atratio_0001_0002 [1.638]
05-26 r14_atratio_0001_0002 [1.249]
05-23 r14_atratio_n005_n003 [-3.25]
05-22 r14_atratio_00.5_0001 [0.629]
05-21 r14_atratio_00.5_0001 [0.867]
05-20 r14_atratio_n002_n001 [-1.397]
05-19 r14_atratio_0002_0003 [2.326]
05-16 r14_atratio_0001_0002 [1.825]
05-15 r14_atratio_0000_00.5 [0.065]
05-14 r14_atratio_n002_n001 [-1.772]
05-13 r14_atratio_n0.5_0000 [-0.149]
05-12 r14_atratio_n002_n001 [-1.698]
05-09 r14_atratio_n001_n0.5 [-0.521]
05-08 r14_atratio_0003_0005 [3.742]
05-07 r14_atratio_0002_0003 [2.053]
05-02 r14_atratio_n002_n001 [-1.671]
05-01 r14_atratio_0000_00.5 [0.174]
04-30 r14_atratio_n001_n0.5 [-0.819]
04-28 r14_atratio_0001_0002 [1.222]
04-25 r14_atratio_n001_n0.5 [-0.823]
04-24 r14_atratio_n005_n003 [-3.044]
04-23 r14_atratio_0002_0003 [2.672]
04-22 r14_atratio_n0.5_0000 [-0.086]
04-21 r14_atratio_0000_00.5 [0.086]
04-18 r14_atratio_0002_0003 [2.882]
04-17 r14_atratio_0002_0003 [2.5]
04-16 r14_atratio_n005_n003 [-4.098]
04-15 r14_atratio_0002_0003 [2.411]
04-14 r14_atratio_n001_n0.5 [-0.621]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_0025_0050 [47.675]
07-11 r15_vratio_n025_0000 [-17.161]
07-10 r15_vratio_0100_0200 [108.325]
07-09 r15_vratio_n050_n025 [-26.843]
07-08 r15_vratio_n025_0000 [-24.971]
07-07 r15_vratio_n050_n025 [-33.956]
07-04 r15_vratio_0025_0050 [31.276]
07-03 r15_vratio_n025_0000 [-17.131]
07-02 r15_vratio_0000_0025 [2.24]
07-01 r15_vratio_n025_0000 [-4.265]
06-30 r15_vratio_0050_0075 [65.269]
06-27 r15_vratio_n025_0000 [-15.058]
06-26 r15_vratio_n025_0000 [-13.126]
06-25 r15_vratio_0000_0025 [1.989]
06-24 r15_vratio_n025_0000 [-19.259]
06-23 r15_vratio_n025_0000 [-5.995]
06-20 r15_vratio_n025_0000 [-18.253]
06-19 r15_vratio_n025_0000 [-7.493]
06-18 r15_vratio_0025_0050 [35.424]
06-17 r15_vratio_n050_n025 [-25.146]
06-16 r15_vratio_0000_0025 [14.751]
06-13 r15_vratio_n025_0000 [-2.696]
06-12 r15_vratio_n025_0000 [-15.79]
06-11 r15_vratio_0000_0025 [19.25]
06-10 r15_vratio_n050_n025 [-33.819]
06-09 r15_vratio_n050_n025 [-43.657]
06-06 r15_vratio_0075_0100 [92.39]
06-05 r15_vratio_0050_0075 [73.053]
06-04 r15_vratio_0025_0050 [45.777]
06-03 r15_vratio_n025_0000 [-9.101]
06-02 r15_vratio_n025_0000 [-19.735]
05-30 r15_vratio_0050_0075 [74.984]
05-29 r15_vratio_0000_0025 [17.466]
05-28 r15_vratio_n050_n025 [-41.009]
05-27 r15_vratio_0000_0025 [21.793]
05-26 r15_vratio_n050_n025 [-28.705]
05-23 r15_vratio_0000_0025 [7.538]
05-22 r15_vratio_n050_n025 [-31.431]
05-21 r15_vratio_0025_0050 [37.693]
05-20 r15_vratio_0000_0025 [19.148]
05-19 r15_vratio_0000_0025 [3.487]
05-16 r15_vratio_n050_n025 [-32.237]
05-15 r15_vratio_0025_0050 [33.029]
05-14 r15_vratio_n050_n025 [-34.755]
05-13 r15_vratio_0000_0025 [13.449]
05-12 r15_vratio_n075_n050 [-63.281]
05-09 r15_vratio_n075_n050 [-57.431]
05-08 r15_vratio_0300_0500 [466.959]
05-07 r15_vratio_0050_0075 [50.265]
05-02 r15_vratio_0050_0075 [55.92]
05-01 r15_vratio_0000_0025 [23.526]
04-30 r15_vratio_n025_0000 [-14.828]
04-28 r15_vratio_n050_n025 [-27.912]
04-25 r15_vratio_n050_n025 [-39.596]
04-24 r15_vratio_0000_0025 [14.577]
04-23 r15_vratio_0000_0025 [5.438]
04-22 r15_vratio_n025_0000 [-10.501]
04-21 r15_vratio_0000_0025 [19.086]
04-18 r15_vratio_0025_0050 [42.614]
04-17 r15_vratio_n050_n025 [-34.378]
04-16 r15_vratio_0025_0050 [42.667]
04-15 r15_vratio_0000_0025 [7.966]
04-14 r15_vratio_n050_n025 [-45.889]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n07_n05 [-5.232]
07-11 r16_ma5_dratio_n05_000 [-1.11]
07-10 r16_ma5_dratio_n05_000 [-1.475]
07-09 r16_ma5_dratio_000_005 [0.681]
07-08 r16_ma5_dratio_000_005 [1.204]
07-07 r16_ma5_dratio_000_005 [0.004]
07-04 r16_ma5_dratio_000_005 [0.303]
07-03 r16_ma5_dratio_n05_000 [-1.502]
07-02 r16_ma5_dratio_n05_000 [-2.592]
07-01 r16_ma5_dratio_n05_000 [-0.221]
06-30 r16_ma5_dratio_000_005 [1.25]
06-27 r16_ma5_dratio_n05_000 [-1.628]
06-26 r16_ma5_dratio_n05_000 [-2.977]
06-25 r16_ma5_dratio_n05_000 [-4.026]
06-24 r16_ma5_dratio_n05_000 [-3.151]
06-23 r16_ma5_dratio_n05_000 [-1.186]
06-20 r16_ma5_dratio_000_005 [0.507]
06-19 r16_ma5_dratio_005_007 [5.124]
06-18 r16_ma5_dratio_005_007 [5.572]
06-17 r16_ma5_dratio_000_005 [2.781]
06-16 r16_ma5_dratio_000_005 [3.775]
06-13 r16_ma5_dratio_000_005 [0.348]
06-12 r16_ma5_dratio_000_005 [0.062]
06-11 r16_ma5_dratio_000_005 [0.632]
06-10 r16_ma5_dratio_000_005 [0.605]
06-09 r16_ma5_dratio_000_005 [1.577]
06-06 r16_ma5_dratio_005_007 [5.404]
06-05 r16_ma5_dratio_000_005 [2.713]
06-04 r16_ma5_dratio_000_005 [3.08]
06-03 r16_ma5_dratio_000_005 [0.799]
06-02 r16_ma5_dratio_000_005 [0.034]
05-30 r16_ma5_dratio_000_005 [0.924]
05-29 r16_ma5_dratio_n05_000 [-0.446]
05-28 r16_ma5_dratio_000_005 [0.283]
05-27 r16_ma5_dratio_000_005 [0.844]
05-26 r16_ma5_dratio_n05_000 [-0.571]
05-23 r16_ma5_dratio_n05_000 [-2.186]
05-22 r16_ma5_dratio_000_005 [0.917]
05-21 r16_ma5_dratio_000_005 [1.124]
05-20 r16_ma5_dratio_000_005 [0.982]
05-19 r16_ma5_dratio_000_005 [2.615]
05-16 r16_ma5_dratio_000_005 [0.739]
05-15 r16_ma5_dratio_n05_000 [-1.422]
05-14 r16_ma5_dratio_n05_000 [-2.294]
05-13 r16_ma5_dratio_n05_000 [-0.628]
05-12 r16_ma5_dratio_000_005 [0.171]
05-09 r16_ma5_dratio_000_005 [2.263]
05-08 r16_ma5_dratio_000_005 [3.563]
05-07 r16_ma5_dratio_000_005 [0.517]
05-02 r16_ma5_dratio_n05_000 [-1.324]
05-01 r16_ma5_dratio_n05_000 [-0.035]
04-30 r16_ma5_dratio_n05_000 [-0.884]
04-28 r16_ma5_dratio_n05_000 [-0.241]
04-25 r16_ma5_dratio_n05_000 [-1.475]
04-24 r16_ma5_dratio_n05_000 [-0.91]
04-23 r16_ma5_dratio_000_005 [2.681]
04-22 r16_ma5_dratio_000_005 [1.603]
04-21 r16_ma5_dratio_000_005 [1.923]
04-18 r16_ma5_dratio_000_005 [2.573]
04-17 r16_ma5_dratio_000_005 [0.285]
04-16 r16_ma5_dratio_n05_000 [-1.886]
04-15 r16_ma5_dratio_000_005 [3.67]
04-14 r16_ma5_dratio_000_005 [2.297]
 16:55 8 -2.661 -27.367 1.943 -3.582 -3.092 -0.043
MA10乖離率 r17 07-14 r17_ma10_dratio_n07_n05 [-5.818]
07-11 r17_ma10_dratio_n05_000 [-1.422]
07-10 r17_ma10_dratio_n05_000 [-1.584]
07-09 r17_ma10_dratio_000_005 [0.422]
07-08 r17_ma10_dratio_000_005 [0.342]
07-07 r17_ma10_dratio_n05_000 [-1.06]
07-04 r17_ma10_dratio_n05_000 [-0.671]
07-03 r17_ma10_dratio_n05_000 [-3.064]
07-02 r17_ma10_dratio_n05_000 [-4.878]
07-01 r17_ma10_dratio_n05_000 [-2.901]
06-30 r17_ma10_dratio_n05_000 [-1.217]
06-27 r17_ma10_dratio_n05_000 [-3.568]
06-26 r17_ma10_dratio_n05_000 [-3.546]
06-25 r17_ma10_dratio_n05_000 [-2.65]
06-24 r17_ma10_dratio_n05_000 [-0.228]
06-23 r17_ma10_dratio_000_005 [2.317]
06-20 r17_ma10_dratio_000_005 [4.41]
06-19 r17_ma10_dratio_007_010 [8.245]
06-18 r17_ma10_dratio_007_010 [7.851]
06-17 r17_ma10_dratio_000_005 [4.424]
06-16 r17_ma10_dratio_005_007 [5.488]
06-13 r17_ma10_dratio_000_005 [2.105]
06-12 r17_ma10_dratio_000_005 [2.805]
06-11 r17_ma10_dratio_000_005 [3.71]
06-10 r17_ma10_dratio_000_005 [3.716]
06-09 r17_ma10_dratio_000_005 [4.148]
06-06 r17_ma10_dratio_007_010 [7.498]
06-05 r17_ma10_dratio_000_005 [4.189]
06-04 r17_ma10_dratio_000_005 [3.705]
06-03 r17_ma10_dratio_000_005 [0.959]
06-02 r17_ma10_dratio_000_005 [0.27]
05-30 r17_ma10_dratio_000_005 [0.854]
05-29 r17_ma10_dratio_n05_000 [-0.902]
05-28 r17_ma10_dratio_000_005 [0.47]
05-27 r17_ma10_dratio_000_005 [1.443]
05-26 r17_ma10_dratio_000_005 [0.013]
05-23 r17_ma10_dratio_n05_000 [-1.196]
05-22 r17_ma10_dratio_000_005 [1.848]
05-21 r17_ma10_dratio_000_005 [1.22]
05-20 r17_ma10_dratio_000_005 [0.664]
05-19 r17_ma10_dratio_000_005 [2.525]
05-16 r17_ma10_dratio_000_005 [0.601]
05-15 r17_ma10_dratio_n05_000 [-1.015]
05-14 r17_ma10_dratio_n05_000 [-1.152]
05-13 r17_ma10_dratio_000_005 [0.673]
05-12 r17_ma10_dratio_000_005 [0.962]
05-09 r17_ma10_dratio_000_005 [2.543]
05-08 r17_ma10_dratio_000_005 [3.371]
05-07 r17_ma10_dratio_n05_000 [-0.03]
05-02 r17_ma10_dratio_n05_000 [-2.077]
05-01 r17_ma10_dratio_n05_000 [-0.37]
04-30 r17_ma10_dratio_n05_000 [-0.096]
04-28 r17_ma10_dratio_000_005 [0.754]
04-25 r17_ma10_dratio_n05_000 [-0.122]
04-24 r17_ma10_dratio_000_005 [0.867]
04-23 r17_ma10_dratio_000_005 [4.426]
04-22 r17_ma10_dratio_000_005 [3.198]
04-21 r17_ma10_dratio_000_005 [3.941]
04-18 r17_ma10_dratio_005_007 [5.606]
04-17 r17_ma10_dratio_000_005 [3.402]
04-16 r17_ma10_dratio_000_005 [0.841]
04-15 r17_ma10_dratio_000_005 [4.646]
04-14 r17_ma10_dratio_000_005 [2.032]
 16:56 17 -3.22 53.294 4.221 -3.267 -2.72 -1.233
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-7.886]
07-11 r18_ma25_dratio_n05_000 [-2.809]
07-10 r18_ma25_dratio_n05_000 [-2.833]
07-09 r18_ma25_dratio_n05_000 [-0.566]
07-08 r18_ma25_dratio_n05_000 [-0.382]
07-07 r18_ma25_dratio_n05_000 [-1.176]
07-04 r18_ma25_dratio_000_005 [0.118]
07-03 r18_ma25_dratio_n05_000 [-1.354]
07-02 r18_ma25_dratio_n05_000 [-1.794]
07-01 r18_ma25_dratio_000_005 [1.503]
06-30 r18_ma25_dratio_000_005 [3.871]
06-27 r18_ma25_dratio_000_005 [1.936]
06-26 r18_ma25_dratio_000_005 [2.241]
06-25 r18_ma25_dratio_000_005 [3.361]
06-24 r18_ma25_dratio_005_007 [6.086]
06-23 r18_ma25_dratio_007_010 [8.772]
06-20 r18_ma25_dratio_010_015 [10.763]
06-19 r18_ma25_dratio_010_015 [14.867]
06-18 r18_ma25_dratio_010_015 [13.876]
06-17 r18_ma25_dratio_007_010 [9.731]
06-16 r18_ma25_dratio_010_015 [10.225]
06-13 r18_ma25_dratio_005_007 [5.999]
06-12 r18_ma25_dratio_005_007 [6.312]
06-11 r18_ma25_dratio_005_007 [6.605]
06-10 r18_ma25_dratio_005_007 [6.239]
06-09 r18_ma25_dratio_005_007 [6.506]
06-06 r18_ma25_dratio_007_010 [9.518]
06-05 r18_ma25_dratio_005_007 [5.461]
06-04 r18_ma25_dratio_000_005 [4.878]
06-03 r18_ma25_dratio_000_005 [2.047]
06-02 r18_ma25_dratio_000_005 [1.366]
05-30 r18_ma25_dratio_000_005 [2.039]
05-29 r18_ma25_dratio_000_005 [0.179]
05-28 r18_ma25_dratio_000_005 [1.417]
05-27 r18_ma25_dratio_000_005 [2.173]
05-26 r18_ma25_dratio_000_005 [0.759]
05-23 r18_ma25_dratio_n05_000 [-0.226]
05-22 r18_ma25_dratio_000_005 [3.175]
05-21 r18_ma25_dratio_000_005 [2.813]
05-20 r18_ma25_dratio_000_005 [2.16]
05-19 r18_ma25_dratio_000_005 [3.861]
05-16 r18_ma25_dratio_000_005 [2.112]
05-15 r18_ma25_dratio_000_005 [0.571]
05-14 r18_ma25_dratio_000_005 [1.125]
05-13 r18_ma25_dratio_000_005 [3.204]
05-12 r18_ma25_dratio_000_005 [3.501]
05-09 r18_ma25_dratio_005_007 [5.363]
05-08 r18_ma25_dratio_005_007 [6.026]
05-07 r18_ma25_dratio_000_005 [2.279]
05-02 r18_ma25_dratio_n05_000 [-0.079]
05-01 r18_ma25_dratio_000_005 [1.24]
04-30 r18_ma25_dratio_000_005 [0.582]
04-28 r18_ma25_dratio_000_005 [0.842]
04-25 r18_ma25_dratio_n05_000 [-0.93]
04-24 r18_ma25_dratio_n05_000 [-0.697]
04-23 r18_ma25_dratio_000_005 [2.171]
04-22 r18_ma25_dratio_n05_000 [-0.817]
04-21 r18_ma25_dratio_n05_000 [-0.942]
04-18 r18_ma25_dratio_n05_000 [-1.254]
04-17 r18_ma25_dratio_n05_000 [-4.108]
04-16 r18_ma25_dratio_n07_n05 [-6.68]
04-15 r18_ma25_dratio_n05_000 [-2.916]
04-14 r18_ma25_dratio_n07_n05 [-5.329]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.405]
07-11 r19_ma50_dratio_000_005 [2.198]
07-10 r19_ma50_dratio_000_005 [2.45]
07-09 r19_ma50_dratio_000_005 [4.934]
07-08 r19_ma50_dratio_005_007 [5.168]
07-07 r19_ma50_dratio_000_005 [4.238]
07-04 r19_ma50_dratio_005_007 [5.439]
07-03 r19_ma50_dratio_000_005 [3.785]
07-02 r19_ma50_dratio_000_005 [3.178]
07-01 r19_ma50_dratio_005_007 [6.555]
06-30 r19_ma50_dratio_007_010 [8.973]
06-27 r19_ma50_dratio_005_007 [6.818]
06-26 r19_ma50_dratio_005_007 [6.932]
06-25 r19_ma50_dratio_007_010 [8.078]
06-24 r19_ma50_dratio_010_015 [10.845]
06-23 r19_ma50_dratio_010_015 [13.507]
06-20 r19_ma50_dratio_015_020 [15.615]
06-19 r19_ma50_dratio_015_020 [19.668]
06-18 r19_ma50_dratio_015_020 [18.475]
06-17 r19_ma50_dratio_010_015 [13.845]
06-16 r19_ma50_dratio_010_015 [14.124]
06-13 r19_ma50_dratio_007_010 [9.493]
06-12 r19_ma50_dratio_007_010 [9.715]
06-11 r19_ma50_dratio_007_010 [9.911]
06-10 r19_ma50_dratio_007_010 [9.152]
06-09 r19_ma50_dratio_007_010 [8.978]
06-06 r19_ma50_dratio_010_015 [11.582]
06-05 r19_ma50_dratio_005_007 [6.883]
06-04 r19_ma50_dratio_005_007 [5.847]
06-03 r19_ma50_dratio_000_005 [2.532]
06-02 r19_ma50_dratio_000_005 [1.65]
05-30 r19_ma50_dratio_000_005 [2.161]
05-29 r19_ma50_dratio_000_005 [0.131]
05-28 r19_ma50_dratio_000_005 [1.23]
05-27 r19_ma50_dratio_000_005 [1.892]
05-26 r19_ma50_dratio_000_005 [0.239]
05-23 r19_ma50_dratio_n05_000 [-0.984]
05-22 r19_ma50_dratio_000_005 [2.297]
05-21 r19_ma50_dratio_000_005 [1.678]
05-20 r19_ma50_dratio_000_005 [0.73]
05-19 r19_ma50_dratio_000_005 [2.193]
05-16 r19_ma50_dratio_n05_000 [-0.064]
05-15 r19_ma50_dratio_n05_000 [-1.88]
05-14 r19_ma50_dratio_n05_000 [-1.975]
05-13 r19_ma50_dratio_n05_000 [-0.285]
05-12 r19_ma50_dratio_n05_000 [-0.115]
05-09 r19_ma50_dratio_000_005 [1.618]
05-08 r19_ma50_dratio_000_005 [2.225]
05-07 r19_ma50_dratio_n05_000 [-1.34]
05-02 r19_ma50_dratio_n05_000 [-3.324]
05-01 r19_ma50_dratio_n05_000 [-1.703]
04-30 r19_ma50_dratio_n05_000 [-1.898]
04-28 r19_ma50_dratio_n05_000 [-1.164]
04-25 r19_ma50_dratio_n05_000 [-2.387]
04-24 r19_ma50_dratio_n05_000 [-1.584]
04-23 r19_ma50_dratio_000_005 [1.461]
04-22 r19_ma50_dratio_n05_000 [-1.116]
04-21 r19_ma50_dratio_n05_000 [-0.681]
04-18 r19_ma50_dratio_n05_000 [-0.382]
04-17 r19_ma50_dratio_n05_000 [-2.791]
04-16 r19_ma50_dratio_n05_000 [-4.838]
04-15 r19_ma50_dratio_n05_000 [-0.504]
04-14 r19_ma50_dratio_n05_000 [-2.539]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.355]
07-11 r20_ma75_dratio_005_007 [5.236]
07-10 r20_ma75_dratio_005_007 [5.24]
07-09 r20_ma75_dratio_007_010 [7.536]
07-08 r20_ma75_dratio_007_010 [7.485]
07-07 r20_ma75_dratio_005_007 [6.368]
07-04 r20_ma75_dratio_007_010 [7.423]
07-03 r20_ma75_dratio_005_007 [5.586]
07-02 r20_ma75_dratio_000_005 [4.824]
07-01 r20_ma75_dratio_007_010 [8.16]
06-30 r20_ma75_dratio_010_015 [10.418]
06-27 r20_ma75_dratio_007_010 [8.018]
06-26 r20_ma75_dratio_007_010 [7.994]
06-25 r20_ma75_dratio_007_010 [8.961]
06-24 r20_ma75_dratio_010_015 [11.504]
06-23 r20_ma75_dratio_010_015 [13.975]
06-20 r20_ma75_dratio_015_020 [15.7]
06-19 r20_ma75_dratio_015_020 [19.427]
06-18 r20_ma75_dratio_015_020 [17.678]
06-17 r20_ma75_dratio_010_015 [12.722]
06-16 r20_ma75_dratio_010_015 [12.827]
06-13 r20_ma75_dratio_007_010 [8.112]
06-12 r20_ma75_dratio_007_010 [8.273]
06-11 r20_ma75_dratio_007_010 [8.462]
06-10 r20_ma75_dratio_007_010 [7.791]
06-09 r20_ma75_dratio_007_010 [7.712]
06-06 r20_ma75_dratio_010_015 [10.45]
06-05 r20_ma75_dratio_005_007 [5.946]
06-04 r20_ma75_dratio_005_007 [5.134]
06-03 r20_ma75_dratio_000_005 [2.084]
06-02 r20_ma75_dratio_000_005 [1.273]
05-30 r20_ma75_dratio_000_005 [1.995]
05-29 r20_ma75_dratio_000_005 [0.29]
05-28 r20_ma75_dratio_000_005 [1.763]
05-27 r20_ma75_dratio_000_005 [2.728]
05-26 r20_ma75_dratio_000_005 [1.38]
05-23 r20_ma75_dratio_000_005 [0.396]
05-22 r20_ma75_dratio_000_005 [4.004]
05-21 r20_ma75_dratio_000_005 [3.624]
05-20 r20_ma75_dratio_000_005 [3.011]
05-19 r20_ma75_dratio_000_005 [4.781]
05-16 r20_ma75_dratio_000_005 [2.763]
05-15 r20_ma75_dratio_000_005 [1.253]
05-14 r20_ma75_dratio_000_005 [1.514]
05-13 r20_ma75_dratio_000_005 [3.678]
05-12 r20_ma75_dratio_000_005 [4.203]
05-09 r20_ma75_dratio_005_007 [6.425]
05-08 r20_ma75_dratio_007_010 [7.427]
05-07 r20_ma75_dratio_000_005 [3.995]
05-02 r20_ma75_dratio_000_005 [2.298]
05-01 r20_ma75_dratio_000_005 [4.39]
04-30 r20_ma75_dratio_000_005 [4.59]
04-28 r20_ma75_dratio_005_007 [5.841]
04-25 r20_ma75_dratio_000_005 [4.944]
04-24 r20_ma75_dratio_005_007 [6.185]
04-23 r20_ma75_dratio_007_010 [9.866]
04-22 r20_ma75_dratio_007_010 [7.383]
04-21 r20_ma75_dratio_007_010 [7.84]
04-18 r20_ma75_dratio_007_010 [8.11]
04-17 r20_ma75_dratio_005_007 [5.425]
04-16 r20_ma75_dratio_000_005 [3.127]
04-15 r20_ma75_dratio_007_010 [7.786]
04-14 r20_ma75_dratio_005_007 [5.553]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-5.117]
07-11 r21_mrstrength_0000_00.2 [0.154]
07-10 r21_mrstrength_n002_n001 [-1.74]
07-09 r21_mrstrength_n0.5_n0.2 [-0.296]
07-08 r21_mrstrength_00.7_0001 [0.886]
07-07 r21_mrstrength_n0.5_n0.2 [-0.416]
07-04 r21_mrstrength_0001_0002 [1.77]
07-03 r21_mrstrength_00.7_0001 [0.727]
07-02 r21_mrstrength_n005_n002 [-2.433]
07-01 r21_mrstrength_n001_n0.5 [-0.688]
06-30 r21_mrstrength_0001_0002 [1.575]
06-27 r21_mrstrength_n002_n001 [-1.277]
06-26 r21_mrstrength_n005_n002 [-2.411]
06-25 r21_mrstrength_n005_n002 [-2.588]
06-24 r21_mrstrength_n005_n002 [-3.109]
06-23 r21_mrstrength_n002_n001 [-1.133]
06-20 r21_mrstrength_n005_n002 [-2.683]
06-19 r21_mrstrength_0002_0005 [2.801]
06-18 r21_mrstrength_0002_0005 [3.735]
06-17 r21_mrstrength_n0.5_n0.2 [-0.476]
06-16 r21_mrstrength_0002_0005 [3.303]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_00.2_00.5 [0.218]
06-10 r21_mrstrength_n0.2_0000 [-0.106]
06-09 r21_mrstrength_n005_n002 [-3.284]
06-06 r21_mrstrength_0002_0005 [3.878]
06-05 r21_mrstrength_0001_0002 [1.361]
06-04 r21_mrstrength_0002_0005 [2.285]
06-03 r21_mrstrength_00.7_0001 [0.885]
06-02 r21_mrstrength_00.5_00.7 [0.633]
05-30 r21_mrstrength_0002_0005 [3.199]
05-29 r21_mrstrength_n005_n002 [-3.063]
05-28 r21_mrstrength_n001_n0.5 [-0.644]
05-27 r21_mrstrength_0001_0002 [1.125]
05-26 r21_mrstrength_00.2_00.5 [0.25]
05-23 r21_mrstrength_n005_n002 [-3.722]
05-22 r21_mrstrength_0001_0002 [1.468]
05-21 r21_mrstrength_0001_0002 [1.481]
05-20 r21_mrstrength_n002_n001 [-1.479]
05-19 r21_mrstrength_0002_0005 [3.002]
05-16 r21_mrstrength_0001_0002 [1.83]
05-15 r21_mrstrength_0001_0002 [1.042]
05-14 r21_mrstrength_n002_n001 [-1.628]
05-13 r21_mrstrength_n002_n001 [-1.581]
05-12 r21_mrstrength_n005_n002 [-2.074]
05-09 r21_mrstrength_n005_n002 [-2.077]
05-08 r21_mrstrength_0002_0005 [3.337]
05-07 r21_mrstrength_0002_0005 [2.192]
05-02 r21_mrstrength_n005_n002 [-2.709]
05-01 r21_mrstrength_n001_n0.5 [-0.955]
04-30 r21_mrstrength_n002_n001 [-1.392]
04-28 r21_mrstrength_00.7_0001 [0.846]
04-25 r21_mrstrength_n005_n002 [-2.725]
04-24 r21_mrstrength_n005_n002 [-3.533]
04-23 r21_mrstrength_00.7_0001 [0.778]
04-22 r21_mrstrength_0000_00.2 [0.087]
04-21 r21_mrstrength_0001_0002 [1.383]
04-18 r21_mrstrength_0001_0002 [1.856]
04-17 r21_mrstrength_0001_0002 [1.152]
04-16 r21_mrstrength_n005_n002 [-3.085]
04-15 r21_mrstrength_0001_0002 [1.572]
04-14 r21_mrstrength_n002_n001 [-1.802]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.704]
07-11 r23_gratio_0001_0002 [1.133]
07-10 r23_gratio_n001_n0.5 [-0.86]
07-09 r23_gratio_0000_00.5 [0.268]
07-08 r23_gratio_n0.5_0000 [-0.155]
07-07 r23_gratio_0000_00.5 [0.191]
07-04 r23_gratio_00.5_0001 [0.839]
07-03 r23_gratio_0000_00.5 [0.177]
07-02 r23_gratio_n001_n0.5 [-0.744]
07-01 r23_gratio_n0.5_0000 [-0.374]
06-30 r23_gratio_00.5_0001 [0.536]
06-27 r23_gratio_0001_0002 [1.055]
06-26 r23_gratio_0000_00.5 [0.019]
06-25 r23_gratio_0000_00.5 [0.149]
06-24 r23_gratio_00.5_0001 [0.839]
06-23 r23_gratio_n002_n001 [-1.261]
06-20 r23_gratio_n0.5_0000 [-0.017]
06-19 r23_gratio_00.5_0001 [0.873]
06-18 r23_gratio_n0.5_0000 [-0.093]
06-17 r23_gratio_n001_n0.5 [-0.522]
06-16 r23_gratio_0003_0005 [4.974]
06-13 r23_gratio_00.5_0001 [0.761]
06-12 r23_gratio_0000_00.5 [0.449]
06-11 r23_gratio_0000_00.5 [0.354]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n002_n001 [-1.244]
06-05 r23_gratio_0000_00.5 [0.344]
06-04 r23_gratio_0000_00.5 [0.313]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.522]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.168]
05-28 r23_gratio_0000_00.5 [0.021]
05-27 r23_gratio_00.5_0001 [0.936]
05-26 r23_gratio_0000_00.5 [0.129]
05-23 r23_gratio_0000_00.5 [0.417]
05-22 r23_gratio_n002_n001 [-1.971]
05-21 r23_gratio_0001_0002 [1.015]
05-20 r23_gratio_n0.5_0000 [-0.313]
05-19 r23_gratio_n001_n0.5 [-0.683]
05-16 r23_gratio_00.5_0001 [0.608]
05-15 r23_gratio_n002_n001 [-1.283]
05-14 r23_gratio_n002_n001 [-1.239]
05-13 r23_gratio_00.5_0001 [0.725]
05-12 r23_gratio_n002_n001 [-1.153]
05-09 r23_gratio_00.5_0001 [0.5]
05-08 r23_gratio_0005_0010 [5.278]
05-07 r23_gratio_0001_0002 [1.302]
05-02 r23_gratio_n002_n001 [-1.433]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0.086]
04-28 r23_gratio_0001_0002 [1.55]
04-25 r23_gratio_n0.5_0000 [-0.476]
04-24 r23_gratio_00.5_0001 [0.651]
04-23 r23_gratio_0002_0003 [2.155]
04-22 r23_gratio_n001_n0.5 [-0.56]
04-21 r23_gratio_n0.5_0000 [-0.345]
04-18 r23_gratio_00.5_0001 [0.776]
04-17 r23_gratio_00.5_0001 [0.682]
04-16 r23_gratio_n0.5_0000 [-0.174]
04-15 r23_gratio_0002_0003 [2.679]
04-14 r23_gratio_0000_00.5 [0.111]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_005_007 [5.404]
07-11 r24_volaratio_1.5_002 [1.947]
07-10 r24_volaratio_2.5_003 [2.657]
07-09 r24_volaratio_1.5_002 [1.74]
07-08 r24_volaratio_002_2.5 [2.493]
07-07 r24_volaratio_2.5_003 [2.885]
07-04 r24_volaratio_003_004 [3.044]
07-03 r24_volaratio_1.5_002 [1.761]
07-02 r24_volaratio_2.5_003 [2.518]
07-01 r24_volaratio_2.5_003 [2.983]
06-30 r24_volaratio_004_005 [4.406]
06-27 r24_volaratio_001_1.5 [1.307]
06-26 r24_volaratio_002_2.5 [2.081]
06-25 r24_volaratio_003_004 [3.104]
06-24 r24_volaratio_003_004 [3.377]
06-23 r24_volaratio_003_004 [3.891]
06-20 r24_volaratio_003_004 [3.677]
06-19 r24_volaratio_1.5_002 [1.971]
06-18 r24_volaratio_005_007 [5.148]
06-17 r24_volaratio_2.5_003 [2.799]
06-16 r24_volaratio_003_004 [3.591]
06-13 r24_volaratio_2.5_003 [2.878]
06-12 r24_volaratio_003_004 [3.24]
06-11 r24_volaratio_003_004 [3.118]
06-10 r24_volaratio_2.5_003 [2.919]
06-09 r24_volaratio_005_007 [5.463]
06-06 r24_volaratio_007_010 [8.941]
06-05 r24_volaratio_005_007 [6.083]
06-04 r24_volaratio_004_005 [4.334]
06-03 r24_volaratio_2.5_003 [2.642]
06-02 r24_volaratio_2.5_003 [2.799]
05-30 r24_volaratio_2.5_003 [2.73]
05-29 r24_volaratio_002_2.5 [2.347]
05-28 r24_volaratio_002_2.5 [2.241]
05-27 r24_volaratio_2.5_003 [2.536]
05-26 r24_volaratio_002_2.5 [2.475]
05-23 r24_volaratio_005_007 [5.56]
05-22 r24_volaratio_003_004 [3.304]
05-21 r24_volaratio_003_004 [3.346]
05-20 r24_volaratio_003_004 [3.114]
05-19 r24_volaratio_003_004 [3.76]
05-16 r24_volaratio_002_2.5 [2.363]
05-15 r24_volaratio_004_005 [4.912]
05-14 r24_volaratio_003_004 [3.13]
05-13 r24_volaratio_004_005 [4.239]
05-12 r24_volaratio_003_004 [3.283]
05-09 r24_volaratio_005_007 [5.018]
05-08 r24_volaratio_005_007 [6.207]
05-07 r24_volaratio_2.5_003 [2.962]
05-02 r24_volaratio_002_2.5 [2.157]
05-01 r24_volaratio_1.5_002 [1.643]
04-30 r24_volaratio_1.5_002 [1.685]
04-28 r24_volaratio_001_1.5 [1.395]
04-25 r24_volaratio_1.5_002 [1.951]
04-24 r24_volaratio_004_005 [4.514]
04-23 r24_volaratio_2.5_003 [2.574]
04-22 r24_volaratio_003_004 [3.25]
04-21 r24_volaratio_003_004 [3.303]
04-18 r24_volaratio_004_005 [4.159]
04-17 r24_volaratio_003_004 [3.126]
04-16 r24_volaratio_007_010 [7.004]
04-15 r24_volaratio_003_004 [3.582]
04-14 r24_volaratio_003_004 [3.058]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4385 etc relac 2545.5 2415 2540 2420 4004200 -138 -5.395 47.675 -0.015
2025-07-11 15:30 4385 etc relac 2591.5 2542 2588 2558 2711500 -1 -0.039 -17.161 0.388
2025-07-10 15:30 4385 etc relac 2608 2540.5 2593.5 2559 3273200 -57 -2.179 108.325 -0.559
2025-07-09 15:30 4385 etc relac 2630.5 2585.5 2622 2616 1571200 1 0.038 -26.843 0.413
2025-07-08 15:30 4385 etc relac 2631 2567 2581.5 2615 2147700 29.5 1.141 -24.971 0.171
2025-07-07 15:30 4385 etc relac 2657 2582.5 2616 2585.5 2862500 -25.5 -0.977 -33.956 -0.574
2025-07-04 15:30 4385 etc relac 2657 2578.5 2585.5 2611 4334200 47 1.833 31.276 -0.037
2025-07-03 15:30 4385 etc relac 2571.5 2527 2548.5 2564 3301600 20 0.786 -17.131 0.104
2025-07-02 15:30 4385 etc relac 2605.5 2541.5 2603 2544 3984100 -78.5 -2.993 2.24 -0.213
2025-07-01 15:30 4385 etc relac 2693 2615 2664 2622.5 3896800 -51.5 -1.926 -4.265 -0.728
2025-06-30 15:30 4385 etc relac 2737 2621.5 2625 2674 4070400 63 2.413 65.269 0.433
2025-06-27 15:30 4385 etc relac 2636 2602 2634.5 2611 2462900 4 0.153 -15.058 1.278
2025-06-26 15:30 4385 etc relac 2649 2595 2627.5 2607 2899500 -20 -0.761 -13.126 0.807
2025-06-25 15:30 4385 etc relac 2690.5 2609.5 2690 2627 3337600 -59 -2.197 1.989 0.032
2025-06-24 15:30 4385 etc relac 2770 2679.5 2763 2686 3272500 -54 -1.971 -19.259 0.73
2025-06-23 15:30 4385 etc relac 2763.5 2660 2740 2740 4053100 -35 -1.261 -5.995 -0.364
2025-06-20 15:30 4385 etc relac 2862 2760.5 2857.5 2775 4311600 -83 -2.904 -18.253 -0.746
2025-06-19 15:30 4385 etc relac 2871 2815.5 2832.5 2858 5274300 50 1.781 -7.493 -0.579
2025-06-18 15:30 4385 etc relac 2808.5 2671 2681 2808 5701500 124.5 4.639 35.424 0.768
2025-06-17 15:30 4385 etc relac 2717.5 2643.5 2666.5 2683.5 4210100 3 0.112 -25.146 0.354
2025-06-16 15:30 4385 etc relac 2712 2618 2691 2680.5 5624400 117 4.564 14.751 0.75
2025-06-13 15:30 4385 etc relac 2627.5 2554 2583 2563.5 4901400 0 0 -2.696 -0.952
2025-06-12 15:30 4385 etc relac 2645 2562 2575 2563.5 5037200 0 0 -15.79 -0.206
2025-06-11 15:30 4385 etc relac 2629.5 2550 2553 2563.5 5981700 19.5 0.767 19.25 0.089
2025-06-10 15:30 4385 etc relac 2609.5 2535.5 2538.5 2544 5016100 5.5 0.217 -33.819 2 0.03
2025-06-09 15:30 4385 etc relac 2645 2508 2600 2538.5 7579400 -61.5 -2.365 -43.657 0.581
2025-06-06 15:30 4385 etc relac 2674.5 2455 2460 2600 13452300 109 4.376 92.39 0.467
2025-06-05 15:30 4385 etc relac 2624.5 2474 2478.5 2491 6992200 21 0.85 73.053 3 -1.029
2025-06-04 15:30 4385 etc relac 2503.5 2399.5 2403.5 2470 4040500 74 3.088 45.777 2 0.506
2025-06-03 15:30 4385 etc relac 2428 2365.5 2376.5 2396 2771700 19.5 0.821 -9.101 1 -0.223
2025-06-02 15:30 4385 etc relac 2387 2322 2380 2376.5 3049200 -16 -0.669 -19.735 -0.867
2025-05-30 15:30 4385 etc relac 2408 2344 2346 2392.5 3798900 46.5 1.982 74.984 -0.372
2025-05-29 15:30 4385 etc relac 2398 2343 2378 2346 2171000 -28 -1.179 17.466 1 1.535
2025-05-28 15:30 4385 etc relac 2418 2365 2390 2374 1848200 -15.5 -0.649 -41.009 0.001
2025-05-27 15:30 4385 etc relac 2405.5 2346 2373 2389.5 3133000 38.5 1.638 21.793 1 0.639
2025-05-26 15:30 4385 etc relac 2380.5 2323 2325 2351 2572400 29 1.249 -28.705 0.599
2025-05-23 15:30 4385 etc relac 2449 2320 2410 2322 3608100 -78 -3.25 7.538 0.678
2025-05-22 15:30 4385 etc relac 2407.5 2330.5 2338 2400 3355200 15 0.629 -31.431 1 -0.578
2025-05-21 15:30 4385 etc relac 2455.5 2376 2388.5 2385 4893200 20.5 0.867 37.693 2 -0.217
2025-05-20 15:30 4385 etc relac 2417 2344 2390.5 2364.5 3553700 -33.5 -1.397 19.148 0.016
2025-05-19 15:30 4385 etc relac 2401 2314 2327.5 2398 2982600 54.5 2.326 3.487 -0.075
2025-05-16 15:30 4385 etc relac 2361 2306.5 2315.5 2343.5 2882100 42 1.825 -32.237 0.054
2025-05-15 15:30 4385 etc relac 2371 2260 2270.5 2301.5 4253200 1.5 0.065 33.029 -0.88
2025-05-14 15:30 4385 etc relac 2339.5 2268.5 2312.5 2300 3197200 -41.5 -1.772 -34.755 -0.319
2025-05-13 15:30 4385 etc relac 2434.5 2335.5 2362 2341.5 4900300 -3.5 -0.149 13.449 1.096
2025-05-12 15:30 4385 etc relac 2407 2330.5 2358 2345 4319400 -40.5 -1.698 -63.281 0.314
2025-05-09 15:30 4385 etc relac 2427.5 2311.5 2410 2385.5 11763400 -12.5 -0.521 -57.431 1.288
2025-05-08 15:30 4385 etc relac 2498 2352 2433.5 2398 27633600 86.5 3.742 466.959 0.095
2025-05-07 15:30 4385 etc relac 2346 2278.5 2294.5 2311.5 4874000 46.5 2.053 50.265 0.312
2025-05-02 15:24 4385 etc relac 2297 2248.5 2270.5 2265 3243600 -38.5 -1.671 55.92 0.311
2025-05-01 14:46 4385 etc relac 2320 2282.5 2299.5 2303.5 2080300 4 0.174 23.526 0.456
2025-04-30 15:30 4385 etc relac 2324 2285.5 2320.5 2299.5 1684100 -19 -0.819 -14.828 0.629
2025-04-28 10:03 4385 etc relac 2326 2294 2326 2318.5 1977300 28 1.222 -27.912 0.859
2025-04-25 15:30 4385 etc relac 2325 2280.5 2298.5 2290.5 2742900 -19 -0.823 -39.596 1.368
2025-04-24 15:30 4385 etc relac 2408 2304 2397.5 2309.5 4540900 -72.5 -3.044 14.577 0.319
2025-04-23 15:30 4385 etc relac 2411 2350.5 2370 2382 3963200 62 2.672 5.438 2.062
2025-04-22 15:30 4385 etc relac 2366.5 2292 2309 2320 3758800 -2 -0.086 -10.501 0.126
2025-04-21 15:30 4385 etc relac 2377 2301 2312 2322 4199800 2 0.086 19.086 -1.181
2025-04-18 15:30 4385 etc relac 2341.5 2248 2272.5 2320 3526700 65 2.882 42.614 1.143
2025-04-17 15:30 4385 etc relac 2260 2191.5 2215 2255 2472900 55 2.5 -34.378 1.289
2025-04-16 15:30 4385 etc relac 2314.5 2163 2290 2200 3768400 -94 -4.098 42.667 -0.61
2025-04-15 15:30 4385 etc relac 2328 2247.5 2300 2294 2641400 54 2.411 7.966 2 0.998
2025-04-14 15:30 4385 etc relac 2308.5 2240 2256.5 2240 2446500 -14 -0.621 -45.889 0.876


relastats
r2_フリマアプリrdate
-0.992 2025-07-14
-0.271 2025-07-11
-0.04 2025-07-10
1.272 2025-07-09
0.628 2025-07-08
0.076 2025-07-07
0.891 2025-07-04
-0.154 2025-07-03
-0.471 2025-07-02
-1.017 2025-07-01
0.992 2025-06-30
0.62 2025-06-27
0.118 2025-06-26
-0.422 2025-06-25
0.064 2025-06-24
-1.048 2025-06-23
-1.003 2025-06-20
0.084 2025-06-19
1.333 2025-06-18
0.03 2025-06-17
1.31 2025-06-16
-1.296 2025-06-13
-0.012 2025-06-12
0.653 2025-06-11
-0.144 2025-06-10
0.479 2025-06-09
0.967 2025-06-06
-0.132 2025-06-05
0.197 2025-06-04
0.469 2025-06-03
0.207 2025-06-02
0.397 2025-05-30
0.237 2025-05-29
-0.29 2025-05-28
-0.18 2025-05-27
0.745 2025-05-26
-0.444 2025-05-23
0.314 2025-05-22
0.265 2025-05-21
-0.233 2025-05-20
0.268 2025-05-19
0.996 2025-05-16
-1.533 2025-05-15
-0.145 2025-05-14
-0.047 2025-05-13
-0.258 2025-05-12
0.564 2025-05-09
0.417 2025-05-08
2.709 2025-05-07
0.288 2025-05-02
-0.991 2025-05-01
0.908 2025-04-30
0.919 2025-04-28
0.765 2025-04-25
-0.915 2025-04-24
0.763 2025-04-23
-1.012 2025-04-22
0.92 2025-04-21
2.225 2025-04-18
1.702 2025-04-17
-0.05 2025-04-16
-0.017 2025-04-15
1.628 2025-04-14

相関係数4385 (8.04%:8.04%)
(13.43%:13.43%) TOPIX 0.664
(13.27%:13.27%) r2_フリマアプリ 0.819