Home
rdate:2025-07-14
[銘柄コード] 4378
[銘柄名] ＣＩＮＣ
[銘柄名en] CINC Corp.
[銘柄概要] デジタルマーケティングツール「Keywordmap」シリーズの開発・販売。ITコンサルも。
[URL] https://www.cinc-j.co.jp/
[比較銘柄] 3905(データセク) 3680(ホットリンク) 3909(ショーケース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_インターネット調査・分析 16:46 15 0.332 156.566 2.4 -0.698 0.351 1.004
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.4_1.6 [1.5]
07-11 r6_pbr_1.4_1.6 [1.52]
07-10 r6_pbr_1.4_1.6 [1.51]
07-09 r6_pbr_1.4_1.6 [1.44]
07-08 r6_pbr_1.4_1.6 [1.44]
07-07 r6_pbr_1.4_1.6 [1.46]
07-04 r6_pbr_1.4_1.6 [1.44]
07-03 r6_pbr_1.4_1.6 [1.43]
07-02 r6_pbr_1.4_1.6 [1.44]
07-01 r6_pbr_1.4_1.6 [1.48]
06-30 r6_pbr_1.4_1.6 [1.49]
06-27 r6_pbr_1.4_1.6 [1.45]
06-26 r6_pbr_1.4_1.6 [1.5]
06-25 r6_pbr_1.4_1.6 [1.46]
06-24 r6_pbr_1.4_1.6 [1.52]
06-23 r6_pbr_1.4_1.6 [1.47]
06-20 r6_pbr_1.4_1.6 [1.49]
06-19 r6_pbr_1.4_1.6 [1.53]
06-18 r6_pbr_1.4_1.6 [1.53]
06-17 r6_pbr_1.4_1.6 [1.53]
06-16 r6_pbr_1.6_1.8 [1.61]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0050_0100 [88.62]
06-23 r8_mratio_0050_0100 [88.62]
06-20 r8_mratio_0050_0100 [88.62]
06-19 r8_mratio_0050_0100 [88.62]
06-18 r8_mratio_0050_0100 [88.62]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.721]
07-11 r11_rstrength_0005_0010 [6.078]
07-10 r11_rstrength_n005_n002 [-2.37]
07-09 r11_rstrength_n010_n005 [-6.786]
07-08 r11_rstrength_n010_n005 [-7.959]
07-07 r11_rstrength_n005_n002 [-4.997]
07-04 r11_rstrength_n010_n005 [-7.275]
07-03 r11_rstrength_0001_0002 [1.749]
07-02 r11_rstrength_n005_n002 [-3.208]
07-01 r11_rstrength_n010_n005 [-5.357]
06-30 r11_rstrength_0001_0002 [1.189]
06-27 r11_rstrength_n002_n001 [-1.684]
06-26 r11_rstrength_0005_0010 [6.829]
06-25 r11_rstrength_n0.5_n0.2 [-0.349]
06-24 r11_rstrength_0005_0010 [5.019]
06-23 r11_rstrength_0001_0002 [1.258]
06-20 r11_rstrength_n002_n001 [-1.151]
06-19 r11_rstrength_n005_n002 [-4.542]
06-18 r11_rstrength_0005_0010 [7.098]
06-17 r11_rstrength_m000_n010 [-11.215]
06-16 r11_rstrength_0002_0005 [4.042]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.475]
07-11 r14_atratio_0000_00.5 [0.494]
07-10 r14_atratio_0005_0010 [5.017]
07-09 r14_atratio_n0.5_0000 [-0.345]
07-08 r14_atratio_n002_n001 [-1.193]
07-07 r14_atratio_0001_0002 [1.557]
07-04 r14_atratio_0000_00.5 [0.347]
07-03 r14_atratio_n001_n0.5 [-0.69]
07-02 r14_atratio_n003_n002 [-2.685]
07-01 r14_atratio_n001_n0.5 [-0.501]
06-30 r14_atratio_0002_0003 [2.568]
06-27 r14_atratio_n005_n003 [-3.151]
06-26 r14_atratio_0002_0003 [2.901]
06-25 r14_atratio_n005_n003 [-3.777]
06-24 r14_atratio_0002_0003 [2.872]
06-23 r14_atratio_n002_n001 [-1.169]
06-20 r14_atratio_n003_n002 [-2.443]
06-19 r14_atratio_n0.5_0000 [-0.163]
06-18 r14_atratio_n0.5_0000 [-0.162]
06-17 r14_atratio_n005_n003 [-4.791]
06-16 r14_atratio_0003_0005 [3.355]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.938]
07-11 r15_vratio_n075_n050 [-55.978]
07-10 r15_vratio_0500_1000 [666.667]
07-09 r15_vratio_n050_n025 [-42.857]
07-08 r15_vratio_n025_0000 [-25]
07-07 r15_vratio_0000_0025 [21.739]
07-04 r15_vratio_n050_n025 [-39.474]
07-03 r15_vratio_n025_0000 [-20]
07-02 r15_vratio_0100_0200 [171.429]
07-01 r15_vratio_n075_n050 [-60.674]
06-30 r15_vratio_n025_0000 [-19.82]
06-27 r15_vratio_0025_0050 [27.586]
06-26 r15_vratio_n025_0000 [-17.925]
06-25 r15_vratio_0000_0025 [23.256]
06-24 r15_vratio_0000_0025 [17.808]
06-23 r15_vratio_n075_n050 [-51.333]
06-20 r15_vratio_n100_n075 [-79.138]
06-19 r15_vratio_0200_0300 [264.975]
06-18 r15_vratio_n025_0000 [-10.455]
06-17 r15_vratio_n100_n075 [-82.215]
06-16 r15_vratio_0025_0050 [44.848]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.974]
07-11 r16_ma5_dratio_000_005 [2.971]
07-10 r16_ma5_dratio_000_005 [3.584]
07-09 r16_ma5_dratio_n05_000 [-0.31]
07-08 r16_ma5_dratio_n05_000 [-0.034]
07-07 r16_ma5_dratio_000_005 [0.617]
07-04 r16_ma5_dratio_n05_000 [-1.332]
07-03 r16_ma5_dratio_n05_000 [-1.874]
07-02 r16_ma5_dratio_n05_000 [-2.093]
07-01 r16_ma5_dratio_000_005 [0.404]
06-30 r16_ma5_dratio_000_005 [0.47]
06-27 r16_ma5_dratio_n05_000 [-1.816]
06-26 r16_ma5_dratio_000_005 [0.87]
06-25 r16_ma5_dratio_n05_000 [-2.333]
06-24 r16_ma5_dratio_000_005 [0.528]
06-23 r16_ma5_dratio_n05_000 [-2.503]
06-20 r16_ma5_dratio_n05_000 [-3.106]
06-19 r16_ma5_dratio_n05_000 [-1.539]
06-18 r16_ma5_dratio_n05_000 [-2.628]
06-17 r16_ma5_dratio_n05_000 [-4.762]
06-16 r16_ma5_dratio_n05_000 [-3.977]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.985]
07-11 r17_ma10_dratio_000_005 [3.548]
07-10 r17_ma10_dratio_000_005 [3.495]
07-09 r17_ma10_dratio_n05_000 [-1.382]
07-08 r17_ma10_dratio_n05_000 [-1.176]
07-07 r17_ma10_dratio_n05_000 [-0.475]
07-04 r17_ma10_dratio_n05_000 [-2.084]
07-03 r17_ma10_dratio_n05_000 [-2.768]
07-02 r17_ma10_dratio_n05_000 [-2.717]
07-01 r17_ma10_dratio_n05_000 [-0.617]
06-30 r17_ma10_dratio_n05_000 [-0.449]
06-27 r17_ma10_dratio_n05_000 [-3.71]
06-26 r17_ma10_dratio_n05_000 [-1.261]
06-25 r17_ma10_dratio_n05_000 [-4.839]
06-24 r17_ma10_dratio_n05_000 [-2.762]
06-23 r17_ma10_dratio_n10_n07 [-7.572]
06-20 r17_ma10_dratio_n10_n07 [-7.333]
06-19 r17_ma10_dratio_n05_000 [-4.302]
06-18 r17_ma10_dratio_n05_000 [-3.165]
06-17 r17_ma10_dratio_n05_000 [-2.082]
06-16 r17_ma10_dratio_000_005 [3.786]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.662]
07-11 r18_ma25_dratio_n05_000 [-0.515]
07-10 r18_ma25_dratio_n05_000 [-0.622]
07-09 r18_ma25_dratio_n07_n05 [-5.009]
07-08 r18_ma25_dratio_n05_000 [-4.536]
07-07 r18_ma25_dratio_n05_000 [-3.25]
07-04 r18_ma25_dratio_n05_000 [-4.482]
07-03 r18_ma25_dratio_n05_000 [-4.718]
07-02 r18_ma25_dratio_n05_000 [-3.859]
07-01 r18_ma25_dratio_n05_000 [-0.977]
06-30 r18_ma25_dratio_n05_000 [-0.14]
06-27 r18_ma25_dratio_n05_000 [-2.282]
06-26 r18_ma25_dratio_000_005 [1.107]
06-25 r18_ma25_dratio_n05_000 [-1.42]
06-24 r18_ma25_dratio_000_005 [2.726]
06-23 r18_ma25_dratio_000_005 [0.271]
06-20 r18_ma25_dratio_000_005 [1.829]
06-19 r18_ma25_dratio_000_005 [4.85]
06-18 r18_ma25_dratio_005_007 [5.46]
06-17 r18_ma25_dratio_005_007 [6.097]
06-16 r18_ma25_dratio_010_015 [12.023]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.464]
07-11 r19_ma50_dratio_005_007 [5.198]
07-10 r19_ma50_dratio_000_005 [4.865]
07-09 r19_ma50_dratio_000_005 [0]
07-08 r19_ma50_dratio_000_005 [0.426]
07-07 r19_ma50_dratio_000_005 [1.719]
07-04 r19_ma50_dratio_000_005 [0.264]
07-03 r19_ma50_dratio_n05_000 [-0.003]
07-02 r19_ma50_dratio_000_005 [0.698]
07-01 r19_ma50_dratio_000_005 [3.555]
06-30 r19_ma50_dratio_000_005 [4.236]
06-27 r19_ma50_dratio_000_005 [1.792]
06-26 r19_ma50_dratio_005_007 [5.14]
06-25 r19_ma50_dratio_000_005 [2.279]
06-24 r19_ma50_dratio_005_007 [6.379]
06-23 r19_ma50_dratio_000_005 [3.576]
06-20 r19_ma50_dratio_005_007 [5.018]
06-19 r19_ma50_dratio_007_010 [7.833]
06-18 r19_ma50_dratio_007_010 [8.393]
06-17 r19_ma50_dratio_007_010 [8.588]
06-16 r19_ma50_dratio_010_015 [14.113]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.078]
07-11 r20_ma75_dratio_005_007 [5.604]
07-10 r20_ma75_dratio_005_007 [5.092]
07-09 r20_ma75_dratio_000_005 [0.072]
07-08 r20_ma75_dratio_000_005 [0.346]
07-07 r20_ma75_dratio_000_005 [1.478]
07-04 r20_ma75_dratio_n05_000 [-0.113]
07-03 r20_ma75_dratio_n05_000 [-0.516]
07-02 r20_ma75_dratio_000_005 [0.117]
07-01 r20_ma75_dratio_000_005 [2.808]
06-30 r20_ma75_dratio_000_005 [3.304]
06-27 r20_ma75_dratio_000_005 [0.708]
06-26 r20_ma75_dratio_000_005 [3.925]
06-25 r20_ma75_dratio_000_005 [0.983]
06-24 r20_ma75_dratio_000_005 [4.899]
06-23 r20_ma75_dratio_000_005 [1.989]
06-20 r20_ma75_dratio_000_005 [3.169]
06-19 r20_ma75_dratio_005_007 [5.726]
06-18 r20_ma75_dratio_005_007 [5.927]
06-17 r20_ma75_dratio_005_007 [6.126]
06-16 r20_ma75_dratio_010_015 [11.5]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.197]
07-11 r21_mrstrength_00.5_00.7 [0.687]
07-10 r21_mrstrength_0005_0010 [5.456]
07-09 r21_mrstrength_n001_n0.5 [-0.679]
07-08 r21_mrstrength_n002_n001 [-1.448]
07-07 r21_mrstrength_0002_0005 [2.118]
07-04 r21_mrstrength_00.2_00.5 [0.284]
07-03 r21_mrstrength_n001_n0.5 [-0.749]
07-02 r21_mrstrength_n005_n002 [-2.125]
07-01 r21_mrstrength_00.7_0001 [0.737]
06-30 r21_mrstrength_0001_0002 [1.73]
06-27 r21_mrstrength_n005_n002 [-4.581]
06-26 r21_mrstrength_0001_0002 [1.251]
06-25 r21_mrstrength_n005_n002 [-4.168]
06-24 r21_mrstrength_0001_0002 [1.734]
06-23 r21_mrstrength_n002_n001 [-1.041]
06-20 r21_mrstrength_n005_n002 [-2.222]
06-19 r21_mrstrength_00.7_0001 [0.857]
06-18 r21_mrstrength_n002_n001 [-1.066]
06-17 r21_mrstrength_n010_n005 [-5.379]
06-16 r21_mrstrength_0002_0005 [2.094]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n002_n001 [-1.483]
07-10 r23_gratio_n0.5_0000 [-0.346]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.852]
07-07 r23_gratio_n001_n0.5 [-0.692]
07-04 r23_gratio_n001_n0.5 [-0.521]
07-03 r23_gratio_0001_0002 [1.724]
07-02 r23_gratio_n002_n001 [-1.342]
07-01 r23_gratio_n001_n0.5 [-0.501]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.658]
06-26 r23_gratio_0001_0002 [1.706]
06-25 r23_gratio_00.5_0001 [0.657]
06-24 r23_gratio_00.5_0001 [0.507]
06-23 r23_gratio_n002_n001 [-1.002]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.488]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n010_n005 [-5.272]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.39]
07-11 r24_volaratio_003_004 [3.193]
07-10 r24_volaratio_005_007 [6.424]
07-09 r24_volaratio_001_1.5 [1.038]
07-08 r24_volaratio_1.5_002 [1.73]
07-07 r24_volaratio_002_2.5 [2.265]
07-04 r24_volaratio_1.5_002 [1.573]
07-03 r24_volaratio_003_004 [3.141]
07-02 r24_volaratio_1.5_002 [1.552]
07-01 r24_volaratio_1.5_002 [1.871]
06-30 r24_volaratio_003_004 [3.938]
06-27 r24_volaratio_003_004 [3.082]
06-26 r24_volaratio_002_2.5 [2.203]
06-25 r24_volaratio_004_005 [4.608]
06-24 r24_volaratio_2.5_003 [2.525]
06-23 r24_volaratio_001_1.5 [1.188]
06-20 r24_volaratio_2.5_003 [2.671]
06-19 r24_volaratio_010_015 [10.099]
06-18 r24_volaratio_003_004 [3.465]
06-17 r24_volaratio_005_007 [6.352]
06-16 r24_volaratio_015_020 [15.541]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4378 etc relac 610 590 610 601 8500 -9 -1.475 4.938 -0.015
2025-07-11 15:30 4378 etc relac 614 595 598 610 8100 3 0.494 -55.978 0.388
2025-07-10 15:30 4378 etc relac 613 576 576 607 18400 29 5.017 666.667 -0.559
2025-07-09 15:30 4378 etc relac 584 578 580 578 2400 -2 -0.345 -42.857 0.413
2025-07-08 15:30 4378 etc relac 588 578 582 580 4200 -7 -1.193 -25 0.171
2025-07-07 14:59 4378 etc relac 587 574 574 587 5600 9 1.557 21.739 -0.574
2025-07-04 15:30 4378 etc relac 581 572 573 578 4600 2 0.347 -39.474 -0.037
2025-07-03 15:24 4378 etc relac 591 573 590 576 7600 -4 -0.69 -20 0.104
2025-07-02 15:30 4378 etc relac 589 580 588 580 9500 -16 -2.685 171.429 -0.213
2025-07-01 15:30 4378 etc relac 599 588 596 596 3500 -3 -0.501 -60.674 -0.728
2025-06-30 15:30 4378 etc relac 607 584 584 599 8900 15 2.568 -19.82 0.433
2025-06-27 15:30 4378 etc relac 602 584 593 584 11100 -19 -3.151 27.586 1.278
2025-06-26 15:30 4378 etc relac 603 590 596 603 8700 17 2.901 -17.925 0.807
2025-06-25 15:30 4378 etc relac 613 586 613 586 10600 -23 -3.777 23.256 0.032
2025-06-24 15:30 4378 etc relac 609 594 595 609 8600 17 2.872 17.808 0.73
2025-06-23 15:30 4378 etc relac 596 589 593 592 7300 -7 -1.169 -51.333 -0.364
2025-06-20 15:30 4378 etc relac 615 599 614 599 15000 -15 -2.443 -79.138 -0.746
2025-06-19 15:30 4378 etc relac 665 604 612 614 71900 -1 -0.163 264.975 -0.579
2025-06-18 15:30 4378 etc relac 627 606 616 615 19700 -1 -0.162 -10.455 0.768
2025-06-17 15:30 4378 etc relac 653 614 647 616 22000 -31 -4.791 -82.215 0.354
2025-06-16 15:30 4378 etc relac 684 592 593 647 123700 21 3.355 44.848 0.75


relastats
r24_volaratio_002_2.5rdate
0.086 2025-07-14
0.478 2025-07-11
0.797 2025-07-09
0.623 2025-07-08
-0.202 2025-07-07
-0.115 2025-07-04
-0.02 2025-07-03
-0.334 2025-07-02
-0.626 2025-07-01
0.274 2025-06-30
0.189 2025-06-27
0.348 2025-06-26
0.041 2025-06-25
0.526 2025-06-24
-0.505 2025-06-23
-0.599 2025-06-20
-0.198 2025-06-19
0.314 2025-06-18
0.486 2025-06-17
0.421 2025-06-16

相関係数4378 (-7.11%:-7.11%)
(1.64%:1.64%) TOPIX -0.447
(1.56%:1.56%) r24_volaratio_002_2.5 0.25